| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601992 | 金隅集团 | 1.68 | +0.15 | 9.80% | 3709 | 1691542 | 28074 | 2.03% | 1.54 | 1.68 | 1.55 | 1.53 |
| 2 | 000960 | 锡业股份 | 38.01 | +1.72 | 4.74% | 7264 | 660435 | 248238 | 4.01% | 36.50 | 38.59 | 36.91 | 36.29 |
| 3 | 002495 | 佳隆股份 | 2.55 | +0.08 | 3.24% | 1884 | 271605 | 6852 | 3.91% | 2.47 | 2.58 | 2.51 | 2.47 |
| 4 | 601700 | 风范股份 | 5.49 | +0.14 | 2.62% | 1209 | 133476 | 7241 | 1.17% | 5.30 | 5.51 | 5.41 | 5.35 |
| 5 | 002134 | 天津普林 | 29.64 | +0.71 | 2.45% | 471 | 116757 | 34444 | 4.74% | 28.83 | 29.99 | 29.50 | 28.93 |
| 6 | 600489 | 中金黄金 | 23.29 | +0.51 | 2.24% | 4725 | 493707 | 113931 | 1.02% | 22.62 | 23.43 | 22.90 | 22.78 |
| 7 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 8 | 002451 | 摩恩电气 | 9.00 | +0.18 | 2.04% | 471 | 101574 | 9074 | 2.31% | 8.75 | 9.03 | 8.91 | 8.82 |
| 9 | 601106 | 中国一重 | 3.95 | +0.06 | 1.54% | 6937 | 655497 | 25674 | 0.96% | 3.83 | 3.97 | 3.90 | 3.89 |
| 10 | 000410 | 沈阳机床 | 5.80 | +0.05 | 0.87% | 1772 | 213735 | 12238 | 1.08% | 5.63 | 5.82 | 5.77 | 5.75 |
| 11 | 000531 | 穗恒运Ａ | 7.03 | +0.06 | 0.86% | 1023 | 157748 | 11001 | 1.73% | 6.86 | 7.08 | 6.97 | 6.97 |
| 12 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 13 | 600657 | 信达地产 | 2.80 | +0.02 | 0.72% | 2494 | 201496 | 5631 | 0.71% | 2.76 | 2.85 | 2.79 | 2.78 |
| 14 | 000401 | 金隅冀东 | 3.98 | +0.02 | 0.51% | 292 | 103875 | 4147 | 0.39% | 3.94 | 4.03 | 3.98 | 3.96 |
| 15 | 600020 | 中原高速 | 3.92 | +0.02 | 0.51% | 1250 | 151795 | 5937 | 0.68% | 3.86 | 3.95 | 3.91 | 3.90 |
| 16 | 600685 | 中船防务 | 30.00 | +0.07 | 0.23% | 1157 | 99354 | 29898 | 1.21% | 29.85 | 30.50 | 30.21 | 29.93 |
| 17 | 000993 | 闽东电力 | 13.13 | 0.00 | 0.00% | 1725 | 162526 | 21221 | 3.70% | 12.75 | 13.27 | 13.03 | 13.13 |
| 18 | 000520 | 凤凰航运 | 3.86 | 0.00 | 0.00% | 983 | 137579 | 5290 | 1.36% | 3.81 | 3.92 | 3.92 | 3.86 |
| 19 | 000837 | 秦川机床 | 12.65 | -0.03 | -0.24% | 3867 | 385838 | 48693 | 3.83% | 12.40 | 12.80 | 12.72 | 12.68 |
| 20 | 600282 | 南钢股份 | 4.75 | -0.02 | -0.42% | 3887 | 300286 | 14286 | 0.49% | 4.72 | 4.81 | 4.78 | 4.77 |
| 21 | 600252 | 中恒集团 | 2.21 | -0.01 | -0.45% | 4194 | 244074 | 5394 | 0.77% | 2.19 | 2.23 | 2.22 | 2.22 |
| 22 | 601158 | 重庆水务 | 4.24 | -0.02 | -0.47% | 1140 | 71885 | 3047 | 0.15% | 4.22 | 4.27 | 4.26 | 4.26 |
| 23 | 601177 | 杭齿前进 | 16.98 | -0.08 | -0.47% | 3084 | 187311 | 31788 | 4.68% | 16.79 | 17.23 | 17.11 | 17.06 |
| 24 | 600163 | 中闽能源 | 6.32 | -0.03 | -0.47% | 4789 | 341067 | 21647 | 1.79% | 6.26 | 6.44 | 6.35 | 6.35 |
| 25 | 000987 | 越秀资本 | 8.21 | -0.05 | -0.61% | 4289 | 380601 | 31345 | 0.76% | 8.15 | 8.38 | 8.35 | 8.26 |
| 26 | 000928 | 中钢国际 | 6.29 | -0.06 | -0.94% | 2684 | 158006 | 9973 | 1.10% | 6.26 | 6.40 | 6.38 | 6.35 |
| 27 | 000563 | 陕国投Ａ | 3.03 | -0.03 | -0.98% | 7078 | 353266 | 10699 | 0.69% | 3.01 | 3.06 | 3.05 | 3.06 |
| 28 | 000567 | 海德股份 | 6.11 | -0.07 | -1.13% | 4878 | 260595 | 15891 | 1.34% | 6.00 | 6.23 | 6.20 | 6.18 |
| 29 | 601198 | 东兴证券 | 13.33 | -0.17 | -1.26% | 2997 | 255172 | 34128 | 0.79% | 13.28 | 13.60 | 13.54 | 13.50 |
| 30 | 600784 | 鲁银投资 | 7.83 | -0.12 | -1.51% | 2922 | 228297 | 17783 | 3.38% | 7.66 | 8.03 | 7.90 | 7.95 |