| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000410 | 沈阳机床 | 5.57 | +0.51 | 10.08% | 26 | 679257 | 36685 | 3.45% | 5.02 | 5.57 | 5.05 | 5.06 |
| 2 | 002134 | 天津普林 | 27.10 | +2.46 | 9.98% | 4 | 329471 | 88330 | 13.35% | 25.01 | 27.10 | 25.01 | 24.64 |
| 3 | 600163 | 中闽能源 | 6.18 | +0.25 | 4.22% | 4 | 1650834 | 103518 | 8.67% | 5.86 | 6.52 | 6.04 | 5.93 |
| 4 | 600657 | 信达地产 | 2.93 | +0.09 | 3.17% | 23 | 653201 | 18875 | 2.29% | 2.81 | 2.97 | 2.85 | 2.84 |
| 5 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 200 | 522338 | 7235 | 0.63% | 1.36 | 1.40 | 1.37 | 1.37 |
| 6 | 601106 | 中国一重 | 3.04 | +0.06 | 2.01% | 237 | 495593 | 14998 | 0.72% | 2.98 | 3.05 | 2.99 | 2.98 |
| 7 | 000567 | 海德股份 | 6.11 | +0.12 | 2.00% | 8 | 171526 | 10384 | 0.88% | 5.97 | 6.14 | 6.05 | 5.99 |
| 8 | 000960 | 锡业股份 | 33.60 | +0.57 | 1.73% | 10 | 216793 | 72553 | 1.32% | 33.02 | 33.69 | 33.62 | 33.03 |
| 9 | 000987 | 越秀资本 | 7.34 | +0.10 | 1.38% | 65 | 179083 | 13094 | 0.36% | 7.26 | 7.34 | 7.26 | 7.24 |
| 10 | 000837 | 秦川机床 | 9.68 | +0.11 | 1.15% | 3 | 144468 | 13956 | 1.43% | 9.57 | 9.77 | 9.60 | 9.57 |
| 11 | 002451 | 摩恩电气 | 7.56 | +0.08 | 1.07% | 3 | 124754 | 9518 | 2.84% | 7.48 | 7.75 | 7.48 | 7.48 |
| 12 | 601177 | 杭齿前进 | 13.59 | +0.14 | 1.04% | 2 | 36596 | 4973 | 0.91% | 13.46 | 13.69 | 13.53 | 13.45 |
| 13 | 600685 | 中船防务 | 28.78 | +0.28 | 0.98% | 1 | 141617 | 40710 | 1.72% | 28.03 | 29.23 | 28.28 | 28.50 |
| 14 | 000401 | 金隅冀东 | 3.51 | +0.03 | 0.86% | 5119 | 68765 | 2401 | 0.26% | 3.46 | 3.51 | 3.49 | 3.48 |
| 15 | 601700 | 风范股份 | 6.35 | +0.04 | 0.63% | 10 | 734969 | 46753 | 6.45% | 6.28 | 6.45 | 6.37 | 6.31 |
| 16 | 600489 | 中金黄金 | 24.05 | +0.15 | 0.63% | 10 | 789969 | 189278 | 1.63% | 23.49 | 24.56 | 24.50 | 23.90 |
| 17 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 18 | 000652 | 泰达股份 | 3.35 | +0.02 | 0.60% | 3623 | 96846 | 3242 | 0.66% | 3.33 | 3.37 | 3.34 | 3.33 |
| 19 | 000531 | 穗恒运Ａ | 5.65 | +0.02 | 0.36% | 885 | 66742 | 3787 | 0.73% | 5.61 | 5.73 | 5.62 | 5.63 |
| 20 | 600784 | 鲁银投资 | 7.08 | +0.02 | 0.28% | 1013 | 75410 | 5338 | 1.12% | 7.01 | 7.18 | 7.11 | 7.06 |
| 21 | 000563 | 陕国投Ａ | 2.94 | 0.00 | 0.00% | 10219 | 304280 | 8959 | 0.59% | 2.93 | 2.96 | 2.94 | 2.94 |
| 22 | 601198 | 东兴证券 | 13.06 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.06 |
| 23 | 000928 | 中钢国际 | 5.41 | -0.01 | -0.18% | 2354 | 132602 | 7171 | 0.92% | 5.38 | 5.44 | 5.41 | 5.42 |
| 24 | 600282 | 南钢股份 | 4.50 | -0.02 | -0.44% | 10272 | 362447 | 16409 | 0.59% | 4.49 | 4.57 | 4.53 | 4.52 |
| 25 | 600020 | 中原高速 | 3.82 | -0.02 | -0.52% | 2186 | 144289 | 5540 | 0.64% | 3.82 | 3.87 | 3.84 | 3.84 |
| 26 | 601158 | 重庆水务 | 4.01 | -0.03 | -0.74% | 4277 | 74457 | 3002 | 0.16% | 4.01 | 4.06 | 4.04 | 4.04 |
| 27 | 000520 | 凤凰航运 | 4.10 | -0.04 | -0.97% | 10 | 227412 | 9346 | 2.25% | 4.07 | 4.17 | 4.16 | 4.14 |
| 28 | 600252 | 中恒集团 | 2.18 | -0.03 | -1.36% | 12159 | 437869 | 9658 | 1.38% | 2.18 | 2.25 | 2.21 | 2.21 |
| 29 | 002495 | 佳隆股份 | 2.37 | -0.04 | -1.66% | 1722 | 173785 | 4152 | 2.50% | 2.36 | 2.42 | 2.40 | 2.41 |