| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600489 | 中金黄金 | 22.11 | +1.33 | 6.40% | 20 | 1499323 | 331481 | 3.09% | 21.22 | 22.58 | 21.28 | 20.78 |
| 2 | 600163 | 中闽能源 | 5.28 | +0.13 | 2.52% | 14 | 443651 | 23057 | 2.33% | 5.06 | 5.28 | 5.08 | 5.15 |
| 3 | 000960 | 锡业股份 | 31.90 | +0.78 | 2.51% | 2 | 749218 | 240802 | 4.55% | 31.20 | 32.96 | 31.39 | 31.12 |
| 4 | 600657 | 信达地产 | 2.41 | +0.04 | 1.69% | 1644 | 237941 | 5679 | 0.83% | 2.33 | 2.42 | 2.36 | 2.37 |
| 5 | 601992 | XD金隅集 | 1.38 | +0.01 | 0.73% | 33 | 527495 | 7283 | 0.63% | 1.37 | 1.40 | 1.38 | 1.37 |
| 6 | 601158 | 重庆水务 | 4.24 | +0.03 | 0.71% | 3 | 153994 | 6431 | 0.32% | 4.12 | 4.25 | 4.22 | 4.21 |
| 7 | 000520 | 凤凰航运 | 3.58 | +0.02 | 0.56% | 2 | 260277 | 9237 | 2.57% | 3.49 | 3.62 | 3.54 | 3.56 |
| 8 | 600252 | 中恒集团 | 2.15 | +0.01 | 0.47% | 3420 | 640990 | 13863 | 2.01% | 2.13 | 2.19 | 2.14 | 2.14 |
| 9 | 002134 | 天津普林 | 20.43 | +0.06 | 0.29% | 10 | 121085 | 24810 | 4.89% | 20.01 | 20.96 | 20.29 | 20.37 |
| 10 | 000652 | 泰达股份 | 3.44 | +0.01 | 0.29% | 560 | 122142 | 4154 | 0.84% | 3.37 | 3.45 | 3.42 | 3.43 |
| 11 | 000401 | 金隅冀东 | 3.57 | +0.01 | 0.28% | 29 | 79346 | 2817 | 0.30% | 3.51 | 3.58 | 3.55 | 3.56 |
| 12 | 600282 | 南钢股份 | 4.71 | +0.01 | 0.21% | 7 | 398096 | 18659 | 0.65% | 4.64 | 4.76 | 4.71 | 4.70 |
| 13 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 14 | 601198 | 东兴证券 | 13.79 | 0.00 | 0.00% | 2 | 187297 | 25662 | 0.58% | 13.59 | 13.80 | 13.72 | 13.79 |
| 15 | 601700 | 风范股份 | 4.50 | -0.01 | -0.22% | 2 | 151794 | 6831 | 1.33% | 4.40 | 4.57 | 4.47 | 4.51 |
| 16 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 17 | 600685 | 中船防务 | 25.17 | -0.14 | -0.55% | 10 | 104396 | 26340 | 1.27% | 24.91 | 25.55 | 25.15 | 25.31 |
| 18 | 000531 | 穗恒运Ａ | 5.90 | -0.04 | -0.67% | 19 | 157688 | 9270 | 1.73% | 5.79 | 5.95 | 5.87 | 5.94 |
| 19 | 600020 | 中原高速 | 3.74 | -0.03 | -0.80% | 672 | 186970 | 6969 | 0.83% | 3.69 | 3.76 | 3.75 | 3.77 |
| 20 | 600784 | 鲁银投资 | 6.67 | -0.06 | -0.89% | 864 | 65244 | 4377 | 0.97% | 6.64 | 6.83 | 6.74 | 6.73 |
| 21 | 002495 | 佳隆股份 | 2.05 | -0.02 | -0.97% | 1076 | 206061 | 4245 | 2.97% | 2.02 | 2.11 | 2.05 | 2.07 |
| 22 | 000928 | 中钢国际 | 5.00 | -0.05 | -0.99% | 766 | 185583 | 9253 | 1.29% | 4.93 | 5.05 | 5.04 | 5.05 |
| 23 | 000410 | 沈阳机床 | 4.61 | -0.06 | -1.28% | 433 | 164562 | 7596 | 0.83% | 4.58 | 4.67 | 4.62 | 4.67 |
| 24 | 000563 | 陕国投Ａ | 3.01 | -0.05 | -1.63% | 20 | 656904 | 19709 | 1.28% | 2.96 | 3.06 | 3.05 | 3.06 |
| 25 | 000987 | 越秀资本 | 7.59 | -0.13 | -1.68% | 6 | 275904 | 21006 | 0.55% | 7.55 | 7.71 | 7.69 | 7.72 |
| 26 | 002451 | 摩恩电气 | 6.20 | -0.15 | -2.36% | 256 | 84950 | 5305 | 1.93% | 6.16 | 6.37 | 6.34 | 6.35 |
| 27 | 601177 | 杭齿前进 | 11.95 | -0.30 | -2.45% | 2 | 51182 | 6147 | 1.27% | 11.90 | 12.23 | 12.23 | 12.25 |
| 28 | 000837 | 秦川机床 | 8.62 | -0.31 | -3.47% | 1 | 165789 | 14465 | 1.65% | 8.60 | 8.90 | 8.85 | 8.93 |
| 29 | 000567 | 海德股份 | 5.36 | -0.24 | -4.29% | 1 | 325694 | 17670 | 1.67% | 5.32 | 5.59 | 5.54 | 5.60 |