| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002344 | 海宁皮城 | 4.20 | +0.13 | 3.19% | 2563 | 113264 | 4672 | 0.88% | 4.05 | 4.22 | 4.13 | 4.07 |
| 2 | 002622 | 皓宸医疗 | 2.66 | +0.07 | 2.70% | 3055 | 205397 | 5421 | 2.45% | 2.56 | 2.70 | 2.64 | 2.59 |
| 3 | 600518 | 康美药业 | 1.56 | +0.04 | 2.63% | 19528 | 2795072 | 43113 | 2.02% | 1.50 | 1.59 | 1.52 | 1.52 |
| 4 | 603990 | 麦迪科技 | 16.88 | +0.40 | 2.43% | 1867 | 218217 | 36842 | 7.12% | 16.47 | 17.30 | 16.50 | 16.48 |
| 5 | 000700 | 模塑科技 | 15.45 | +0.36 | 2.39% | 8130 | 1503576 | 229691 | 16.38% | 14.47 | 15.68 | 15.18 | 15.09 |
| 6 | 600227 | 赤天化 | 3.16 | +0.06 | 1.94% | 7235 | 616354 | 19256 | 4.82% | 3.04 | 3.17 | 3.10 | 3.10 |
| 7 | 301126 | 达嘉维康 | 11.37 | +0.20 | 1.79% | 485 | 35910 | 4035 | 2.60% | 11.01 | 11.46 | 11.20 | 11.17 |
| 8 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 9 | 002172 | 澳洋健康 | 3.51 | +0.06 | 1.74% | 875 | 132273 | 4583 | 1.73% | 3.41 | 3.52 | 3.46 | 3.45 |
| 10 | 002524 | 光正眼科 | 4.12 | +0.07 | 1.73% | 2535 | 138943 | 5657 | 2.72% | 3.99 | 4.14 | 4.06 | 4.05 |
| 11 | 002437 | 誉衡药业 | 3.11 | +0.05 | 1.63% | 2963 | 416755 | 12892 | 1.98% | 3.06 | 3.12 | 3.10 | 3.06 |
| 12 | 600594 | 益佰制药 | 3.72 | +0.05 | 1.36% | 1069 | 216653 | 7996 | 2.74% | 3.65 | 3.75 | 3.66 | 3.67 |
| 13 | 301293 | 三博脑科 | 64.69 | +0.79 | 1.24% | 2 | 70895 | 45422 | 3.44% | 62.88 | 64.79 | 64.00 | 63.90 |
| 14 | 603168 | 莎普爱思 | 6.19 | +0.07 | 1.14% | 494 | 57004 | 3500 | 1.53% | 6.04 | 6.23 | 6.14 | 6.12 |
| 15 | 301103 | 何氏眼科 | 18.30 | +0.18 | 0.99% | 362 | 20098 | 3646 | 1.65% | 17.93 | 18.45 | 18.45 | 18.12 |
| 16 | 000919 | 金陵药业 | 6.56 | +0.06 | 0.92% | 1773 | 103796 | 6782 | 1.67% | 6.48 | 6.59 | 6.56 | 6.50 |
| 17 | 300878 | 维康药业 | 33.79 | +0.29 | 0.87% | 509 | 41672 | 13895 | 2.89% | 32.94 | 33.83 | 33.50 | 33.50 |
| 18 | 600763 | 通策医疗 | 37.00 | +0.28 | 0.76% | 534 | 62979 | 23211 | 1.41% | 36.38 | 37.21 | 36.88 | 36.72 |
| 19 | 300143 | 盈康生命 | 10.76 | +0.03 | 0.28% | 539 | 58573 | 6308 | 0.91% | 10.67 | 10.90 | 10.78 | 10.73 |
| 20 | 000566 | 海南海药 | 4.28 | +0.01 | 0.23% | 3490 | 213252 | 9106 | 1.64% | 4.23 | 4.33 | 4.28 | 4.27 |
| 21 | 000592 | 平潭发展 | 10.02 | +0.02 | 0.20% | 13812 | 925139 | 92509 | 4.83% | 9.83 | 10.09 | 10.01 | 10.00 |
| 22 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 23 | 300288 | 朗玛信息 | 11.08 | 0.00 | 0.00% | 3 | 56682 | 6254 | 2.21% | 10.87 | 11.25 | 11.14 | 11.08 |
| 24 | 002390 | 信邦制药 | 3.06 | 0.00 | 0.00% | 1593 | 240149 | 7351 | 1.25% | 3.03 | 3.10 | 3.08 | 3.06 |
| 25 | 300639 | 凯普生物 | 6.18 | 0.00 | 0.00% | 2079 | 148567 | 9147 | 2.34% | 6.11 | 6.26 | 6.22 | 6.18 |
| 26 | 002795 | 永和智控 | 9.34 | -0.02 | -0.21% | 5027 | 314372 | 29421 | 7.24% | 9.11 | 9.59 | 9.11 | 9.36 |
| 27 | 300298 | 三诺生物 | 16.45 | -0.04 | -0.24% | 750 | 62968 | 10313 | 1.40% | 16.21 | 16.57 | 16.57 | 16.49 |
| 28 | 002219 | 新里程 | 2.19 | -0.01 | -0.45% | 13688 | 576806 | 12574 | 1.76% | 2.16 | 2.20 | 2.19 | 2.20 |
| 29 | 600993 | 马应龙 | 24.11 | -0.14 | -0.58% | 651 | 32881 | 7941 | 0.76% | 24.01 | 24.30 | 24.24 | 24.25 |
| 30 | 002004 | 华邦健康 | 4.62 | -0.03 | -0.65% | 2671 | 188062 | 8725 | 1.00% | 4.59 | 4.69 | 4.67 | 4.65 |
| 31 | 601567 | 三星电气 | 17.87 | -0.14 | -0.78% | 2124 | 176084 | 31522 | 1.25% | 17.77 | 18.23 | 18.10 | 18.01 |
| 32 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 33 | 002173 | 创新医疗 | 23.16 | -0.22 | -0.94% | 5744 | 259353 | 59731 | 6.16% | 22.72 | 23.75 | 23.51 | 23.38 |
| 34 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 35 | 000516 | 国际医学 | 4.39 | -0.05 | -1.13% | 1893 | 169320 | 7447 | 0.77% | 4.38 | 4.44 | 4.43 | 4.44 |
| 36 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 37 | 300015 | 爱尔眼科 | 9.18 | -0.18 | -1.92% | 10 | 939878 | 86673 | 1.18% | 9.16 | 9.40 | 9.33 | 9.36 |
| 38 | 601886 | 江河集团 | 8.89 | -0.20 | -2.20% | 146 | 39618 | 3553 | 0.35% | 8.89 | 9.16 | 9.12 | 9.09 |
| 39 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |