| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 5.21 | +0.47 | 9.92% | 1 | 1425757 | 71907 | 10.99% | 4.62 | 5.21 | 4.67 | 4.74 |
| 2 | 600594 | 益佰制药 | 3.56 | +0.32 | 9.88% | 6 | 320494 | 11085 | 4.09% | 3.19 | 3.56 | 3.23 | 3.24 |
| 3 | 600227 | 赤天化 | 3.15 | +0.12 | 3.96% | 1 | 2060654 | 63075 | 16.13% | 2.80 | 3.24 | 2.80 | 3.03 |
| 4 | 002795 | 永和智控 | 5.20 | +0.15 | 2.97% | 10 | 268268 | 13755 | 6.18% | 4.94 | 5.26 | 4.98 | 5.05 |
| 5 | 601567 | 三星电气 | 14.94 | +0.39 | 2.68% | 1 | 228476 | 33586 | 1.63% | 14.27 | 14.96 | 14.48 | 14.55 |
| 6 | 300937 | 药易购 | 23.33 | +0.53 | 2.32% | 10 | 86561 | 19988 | 14.19% | 22.45 | 23.65 | 22.90 | 22.80 |
| 7 | 301293 | 三博脑科 | 51.20 | +0.72 | 1.43% | 4 | 90889 | 46400 | 4.41% | 49.50 | 52.00 | 49.85 | 50.48 |
| 8 | 300015 | 爱尔眼科 | 8.89 | +0.11 | 1.25% | 31 | 1142778 | 100734 | 1.44% | 8.66 | 8.92 | 8.71 | 8.78 |
| 9 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 10 | 000592 | 平潭发展 | 5.47 | +0.05 | 0.92% | 6 | 823729 | 44824 | 4.30% | 5.34 | 5.50 | 5.42 | 5.42 |
| 11 | 600518 | 康美药业 | 1.35 | +0.01 | 0.75% | 15 | 1439068 | 19523 | 1.04% | 1.34 | 1.38 | 1.35 | 1.34 |
| 12 | 600763 | 通策医疗 | 35.75 | +0.26 | 0.73% | 5 | 89831 | 31849 | 2.01% | 35.03 | 35.76 | 35.30 | 35.49 |
| 13 | 000813 | 德展健康 | 3.28 | +0.02 | 0.61% | 21 | 345741 | 11369 | 1.65% | 3.22 | 3.37 | 3.23 | 3.26 |
| 14 | 603990 | 麦迪科技 | 16.77 | +0.02 | 0.12% | 3 | 213992 | 35317 | 7.01% | 15.66 | 16.90 | 16.75 | 16.75 |
| 15 | 002437 | 誉衡药业 | 2.83 | 0.00 | 0.00% | 5 | 900562 | 25759 | 4.29% | 2.78 | 2.94 | 2.80 | 2.83 |
| 16 | 002219 | 新里程 | 1.98 | 0.00 | 0.00% | 28 | 697228 | 13874 | 2.13% | 1.96 | 2.02 | 1.97 | 1.98 |
| 17 | 000919 | 金陵药业 | 6.07 | -0.01 | -0.16% | 625 | 145667 | 8891 | 2.34% | 6.03 | 6.20 | 6.05 | 6.08 |
| 18 | 300143 | 盈康生命 | 7.03 | -0.02 | -0.28% | 386 | 87326 | 6188 | 1.05% | 6.97 | 7.19 | 7.06 | 7.05 |
| 19 | 300878 | 维康药业 | 27.17 | -0.13 | -0.48% | 20 | 43492 | 12084 | 3.02% | 26.87 | 28.87 | 27.28 | 27.30 |
| 20 | 002524 | 光正眼科 | 3.38 | -0.02 | -0.59% | 21 | 175033 | 6015 | 3.43% | 3.36 | 3.54 | 3.38 | 3.40 |
| 21 | 002172 | 澳洋健康 | 2.97 | -0.02 | -0.67% | 168 | 175677 | 5266 | 2.30% | 2.95 | 3.07 | 2.97 | 2.99 |
| 22 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 23 | 002004 | 华邦健康 | 4.26 | -0.03 | -0.70% | 1417 | 279802 | 11905 | 1.49% | 4.20 | 4.32 | 4.26 | 4.29 |
| 24 | 301103 | 何氏眼科 | 15.04 | -0.14 | -0.92% | 108 | 20479 | 3105 | 1.68% | 14.92 | 15.49 | 15.20 | 15.18 |
| 25 | 000516 | 国际医学 | 4.15 | -0.04 | -0.95% | 10 | 280022 | 11693 | 1.28% | 4.13 | 4.25 | 4.18 | 4.19 |
| 26 | 002390 | 信邦制药 | 2.93 | -0.03 | -1.01% | 29 | 292183 | 8617 | 1.52% | 2.91 | 3.01 | 2.96 | 2.96 |
| 27 | 300298 | 三诺生物 | 15.76 | -0.16 | -1.01% | 4 | 96791 | 15186 | 2.16% | 15.53 | 15.88 | 15.84 | 15.92 |
| 28 | 600587 | 新华医疗 | 12.81 | -0.15 | -1.16% | 2 | 99314 | 12741 | 1.64% | 12.68 | 13.01 | 12.91 | 12.96 |
| 29 | 300639 | 凯普生物 | 5.01 | -0.06 | -1.18% | 390 | 142095 | 7206 | 2.24% | 4.98 | 5.19 | 5.00 | 5.07 |
| 30 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 31 | 002344 | 海宁皮城 | 3.59 | -0.05 | -1.37% | 456 | 78975 | 2844 | 0.62% | 3.56 | 3.67 | 3.64 | 3.64 |
| 32 | 300288 | 朗玛信息 | 9.11 | -0.13 | -1.41% | 214 | 47592 | 4345 | 1.85% | 9.01 | 9.29 | 9.24 | 9.24 |
| 33 | 603168 | 莎普爱思 | 4.73 | -0.07 | -1.46% | 293 | 75864 | 3642 | 2.04% | 4.71 | 4.93 | 4.76 | 4.80 |
| 34 | 002173 | 创新医疗 | 17.05 | -0.30 | -1.73% | 10 | 355516 | 61253 | 8.45% | 16.63 | 17.75 | 16.87 | 17.35 |
| 35 | 002622 | 皓宸医疗 | 1.98 | -0.04 | -1.98% | 2 | 285194 | 5744 | 3.40% | 1.95 | 2.08 | 1.98 | 2.02 |
| 36 | 301126 | 达嘉维康 | 8.11 | -0.19 | -2.29% | 285 | 69968 | 5776 | 5.07% | 8.06 | 8.51 | 8.19 | 8.30 |
| 37 | 600774 | 汉商集团 | 6.00 | -0.15 | -2.44% | 170 | 65595 | 4019 | 2.22% | 5.97 | 6.35 | 6.10 | 6.15 |
| 38 | 601886 | 江河集团 | 8.19 | -0.30 | -3.53% | 494 | 97484 | 7958 | 0.86% | 8.01 | 8.41 | 8.41 | 8.49 |
| 39 | 000990 | 诚志股份 | 8.89 | -0.33 | -3.58% | 15 | 461646 | 41361 | 3.80% | 8.86 | 9.20 | 9.13 | 9.22 |
| 40 | 000700 | 模塑科技 | 10.87 | -0.51 | -4.48% | 5 | 388640 | 42719 | 4.23% | 10.67 | 11.30 | 11.27 | 11.38 |