| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600613 | 神奇制药 | 5.43 | +0.10 | 1.88% | 242 | 53793 | 2909 | 1.12% | 5.33 | 5.49 | 5.41 | 5.33 |
| 2 | 600829 | 人民同泰 | 8.94 | +0.16 | 1.82% | 596 | 52106 | 4643 | 0.90% | 8.79 | 8.99 | 8.82 | 8.78 |
| 3 | 301126 | 达嘉维康 | 11.37 | +0.20 | 1.79% | 485 | 35910 | 4035 | 2.60% | 11.01 | 11.46 | 11.20 | 11.17 |
| 4 | 000153 | 丰原药业 | 6.00 | +0.06 | 1.01% | 187 | 58380 | 3487 | 1.27% | 5.88 | 6.06 | 5.96 | 5.94 |
| 5 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 6 | 300434 | 金石亚药 | 10.80 | +0.09 | 0.84% | 340 | 73147 | 7863 | 2.14% | 10.61 | 10.87 | 10.75 | 10.71 |
| 7 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 8 | 300937 | 药易购 | 24.92 | +0.16 | 0.65% | 260 | 15564 | 3859 | 2.55% | 24.43 | 25.12 | 24.89 | 24.76 |
| 9 | 301408 | 华人健康 | 17.87 | +0.05 | 0.28% | 5 | 108731 | 19370 | 4.75% | 17.64 | 18.23 | 17.87 | 17.82 |
| 10 | 605266 | 健之佳 | 18.63 | -0.01 | -0.05% | 177 | 16048 | 2985 | 1.04% | 18.45 | 18.80 | 18.78 | 18.64 |
| 11 | 301017 | 漱玉平民 | 13.50 | -0.03 | -0.22% | 1590 | 72015 | 9729 | 2.78% | 13.30 | 13.84 | 13.53 | 13.53 |
| 12 | 000028 | 国药一致 | 23.80 | -0.10 | -0.42% | 384 | 17504 | 4170 | 0.37% | 23.70 | 23.94 | 23.90 | 23.90 |
| 13 | 000623 | 吉林敖东 | 17.42 | -0.10 | -0.57% | 1374 | 118702 | 20700 | 1.00% | 17.33 | 17.71 | 17.63 | 17.52 |
| 14 | 603883 | 老百姓 | 12.23 | -0.09 | -0.73% | 1279 | 79337 | 9724 | 1.05% | 12.21 | 12.39 | 12.37 | 12.32 |
| 15 | 603233 | 大参林 | 17.28 | -0.13 | -0.75% | 749 | 48040 | 8398 | 0.42% | 17.26 | 17.75 | 17.45 | 17.41 |
| 16 | 002727 | 一心堂 | 11.72 | -0.14 | -1.18% | 1393 | 61956 | 7290 | 1.58% | 11.64 | 11.94 | 11.87 | 11.86 |
| 17 | 603939 | 益丰药房 | 20.77 | -0.53 | -2.49% | 1045 | 124696 | 26251 | 1.03% | 20.76 | 21.48 | 21.31 | 21.30 |