| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301408 | 华人健康 | 14.75 | +0.56 | 3.95% | 29 | 160557 | 23537 | 7.01% | 14.19 | 15.02 | 14.33 | 14.19 |
| 2 | 600829 | 人民同泰 | 9.62 | +0.24 | 2.56% | 2 | 140321 | 13470 | 2.42% | 9.38 | 9.78 | 9.39 | 9.38 |
| 3 | 301017 | 漱玉平民 | 12.43 | +0.25 | 2.05% | 1 | 56313 | 7037 | 2.18% | 12.18 | 12.72 | 12.18 | 12.18 |
| 4 | 300937 | 药易购 | 24.58 | +0.46 | 1.91% | 524 | 36821 | 9035 | 5.68% | 24.03 | 24.96 | 24.12 | 24.12 |
| 5 | 000623 | 吉林敖东 | 17.56 | +0.25 | 1.44% | 2 | 78968 | 13831 | 0.66% | 17.36 | 17.59 | 17.40 | 17.31 |
| 6 | 301126 | 达嘉维康 | 10.24 | +0.14 | 1.39% | 507 | 26463 | 2714 | 1.90% | 10.11 | 10.44 | 10.15 | 10.10 |
| 7 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 8 | 002727 | 一心堂 | 10.84 | +0.11 | 1.03% | 1043 | 40589 | 4397 | 1.02% | 10.73 | 10.91 | 10.73 | 10.73 |
| 9 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 10 | 605266 | 健之佳 | 15.26 | +0.08 | 0.53% | 5 | 14421 | 2210 | 0.93% | 15.18 | 15.44 | 15.20 | 15.18 |
| 11 | 603233 | 大参林 | 18.38 | +0.07 | 0.38% | 1 | 116123 | 21502 | 1.02% | 18.16 | 18.87 | 18.25 | 18.31 |
| 12 | 000028 | 国药一致 | 19.82 | +0.05 | 0.25% | 1060 | 18165 | 3603 | 0.35% | 19.71 | 19.90 | 19.85 | 19.77 |
| 13 | 603939 | 益丰药房 | 22.78 | +0.03 | 0.13% | 1765 | 63372 | 14419 | 0.52% | 22.55 | 22.95 | 22.69 | 22.75 |
| 14 | 603883 | 老百姓 | 12.60 | -0.01 | -0.08% | 4365 | 83687 | 10591 | 1.10% | 12.57 | 12.82 | 12.61 | 12.61 |
| 15 | 000153 | 丰原药业 | 5.99 | -0.02 | -0.33% | 195 | 108098 | 6528 | 2.35% | 5.98 | 6.14 | 6.01 | 6.01 |
| 16 | 600613 | 神奇制药 | 8.41 | -0.13 | -1.52% | 22 | 995682 | 83926 | 20.77% | 8.12 | 8.70 | 8.12 | 8.54 |
| 17 | 300434 | 金石亚药 | 12.25 | -0.24 | -1.92% | 12 | 840659 | 107629 | 24.48% | 12.08 | 13.82 | 13.11 | 12.49 |