| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300166 | 东方国信 | 13.23 | +0.53 | 4.17% | 1 | 1283999 | 164659 | 14.18% | 12.18 | 13.44 | 12.40 | 12.70 |
| 2 | 688418 | 震有科技 | 42.61 | +1.31 | 3.17% | 943 | 105517 | 43675 | 5.48% | 39.81 | 42.88 | 40.65 | 41.30 |
| 3 | 003007 | 直真科技 | 45.63 | +0.98 | 2.19% | 889 | 52684 | 23210 | 7.33% | 41.60 | 45.78 | 44.00 | 44.65 |
| 4 | 000665 | 湖北广电 | 5.36 | +0.05 | 0.94% | 3820 | 217478 | 11399 | 1.91% | 5.14 | 5.40 | 5.20 | 5.31 |
| 5 | 300310 | 宜通世纪 | 6.51 | +0.04 | 0.62% | 1837 | 326306 | 20662 | 4.72% | 6.19 | 6.54 | 6.34 | 6.47 |
| 6 | 002465 | 海格通信 | 17.13 | +0.06 | 0.35% | 11417 | 1158886 | 196967 | 4.68% | 16.61 | 17.34 | 16.91 | 17.07 |
| 7 | 300560 | 中富通 | 15.96 | -0.03 | -0.19% | 686 | 63473 | 9939 | 3.39% | 15.33 | 16.09 | 15.71 | 15.99 |
| 8 | 002583 | 海能达 | 11.21 | -0.03 | -0.27% | 3246 | 293996 | 32889 | 2.29% | 11.10 | 11.32 | 11.15 | 11.24 |
| 9 | 002313 | 日海智能 | 9.33 | -0.03 | -0.32% | 234 | 59426 | 5477 | 1.59% | 9.11 | 9.37 | 9.18 | 9.36 |
| 10 | 301195 | 北路智控 | 34.02 | -0.18 | -0.53% | 72 | 10628 | 3570 | 1.21% | 33.21 | 34.06 | 33.86 | 34.20 |
| 11 | 300711 | 广哈通信 | 27.42 | -0.33 | -1.19% | 591 | 68827 | 18456 | 2.77% | 26.26 | 27.48 | 27.00 | 27.75 |
| 12 | 688175 | 高凌信息 | 36.04 | -0.48 | -1.31% | 103 | 18914 | 6714 | 1.46% | 34.85 | 36.48 | 36.47 | 36.52 |
| 13 | 300252 | 金信诺 | 13.95 | -0.61 | -4.19% | 2699 | 339000 | 46788 | 6.07% | 13.52 | 14.31 | 14.31 | 14.56 |
| 14 | 000063 | 中兴通讯 | 35.70 | -1.70 | -4.55% | 10650 | 1492070 | 526172 | 3.70% | 34.80 | 36.00 | 36.00 | 37.40 |