| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688608 | 恒玄科技 | 106.32 | +17.72 | 20.00% | 214 | 132636 | 134900 | 5.60% | 87.41 | 106.32 | 88.16 | 88.60 |
| 2 | 300115 | 长盈精密 | 24.67 | +4.11 | 19.99% | 10 | 931977 | 218323 | 6.87% | 20.61 | 24.67 | 20.76 | 20.56 |
| 3 | 688689 | 银河微电 | 39.34 | +5.49 | 16.22% | 7 | 184574 | 72166 | 12.74% | 35.70 | 40.62 | 35.72 | 33.85 |
| 4 | 300638 | 广和通 | 19.93 | +2.41 | 13.76% | 4 | 421395 | 81310 | 7.94% | 17.42 | 20.20 | 17.52 | 17.52 |
| 5 | 688036 | 传音控股 | 56.20 | +5.35 | 10.52% | 7 | 243747 | 131435 | 2.12% | 50.50 | 56.59 | 51.00 | 50.85 |
| 6 | 603341 | 龙旗科技 | 38.26 | +3.48 | 10.01% | 3 | 260481 | 97876 | 9.74% | 35.20 | 38.26 | 35.50 | 34.78 |
| 7 | 603068 | 博通集成 | 41.67 | +3.79 | 10.01% | 1 | 125647 | 50558 | 8.28% | 37.21 | 41.67 | 37.88 | 37.88 |
| 8 | 603893 | 瑞芯微 | 189.04 | +17.19 | 10.00% | 1 | 209781 | 383436 | 4.96% | 166.00 | 189.04 | 169.00 | 171.85 |
| 9 | 001283 | 豪鹏科技 | 51.06 | +4.64 | 10.00% | 3 | 77125 | 38680 | 7.46% | 46.00 | 51.06 | 46.39 | 46.42 |
| 10 | 603236 | 移远通信 | 76.11 | +6.92 | 10.00% | 50 | 295483 | 219152 | 7.27% | 69.50 | 76.11 | 70.00 | 69.19 |
| 11 | 688332 | 中科蓝讯 | 71.75 | +5.99 | 9.11% | 3 | 53135 | 37361 | 2.98% | 65.00 | 72.97 | 65.00 | 65.76 |
| 12 | 300709 | 精研科技 | 35.70 | +2.95 | 9.01% | 2 | 204008 | 72079 | 13.61% | 32.35 | 37.75 | 32.60 | 32.75 |
| 13 | 688220 | 翱捷科技-U | 86.96 | +7.03 | 8.80% | 7 | 87600 | 73645 | 2.09% | 77.70 | 87.38 | 78.70 | 79.93 |
| 14 | 301536 | 星宸科技 | 107.74 | +8.64 | 8.72% | 1 | 201892 | 212732 | 10.74% | 96.43 | 110.54 | 98.88 | 99.10 |
| 15 | 003021 | 兆威机电 | 72.57 | +5.35 | 7.96% | 1 | 105453 | 75051 | 5.07% | 67.51 | 73.70 | 67.52 | 67.22 |
| 16 | 603160 | 汇顶科技 | 52.11 | +3.79 | 7.84% | 3 | 79311 | 40256 | 1.70% | 47.90 | 52.41 | 48.16 | 48.32 |
| 17 | 688781 | 视涯科技-UW | 45.49 | +3.15 | 7.44% | 6 | 54896 | 24352 | 13.19% | 41.55 | 46.77 | 42.24 | 42.34 |
| 18 | 603738 | 泰晶科技 | 28.23 | +1.92 | 7.30% | 4 | 450375 | 127496 | 11.67% | 26.04 | 28.94 | 26.25 | 26.31 |
| 19 | 301319 | 唯特偶 | 70.31 | +4.61 | 7.02% | 1 | 90663 | 63388 | 6.60% | 65.00 | 72.48 | 65.41 | 65.70 |
| 20 | 301360 | 荣旗科技 | 55.50 | +3.63 | 7.00% | 2 | 25166 | 13819 | 7.39% | 51.42 | 56.49 | 51.84 | 51.87 |
| 21 | 301383 | 天键股份 | 23.09 | +1.44 | 6.65% | 1 | 19304 | 4402 | 2.73% | 21.50 | 23.47 | 21.65 | 21.65 |
| 22 | 688213 | 思特威-W | 106.00 | +6.50 | 6.53% | 31 | 110703 | 114528 | 3.42% | 98.19 | 106.89 | 98.30 | 99.50 |
| 23 | 688159 | 有方科技 | 32.05 | +1.96 | 6.51% | 0 | 32902 | 10414 | 3.55% | 29.55 | 32.57 | 29.79 | 30.09 |
| 24 | 300613 | 富瀚微 | 67.73 | +3.99 | 6.26% | 10 | 154065 | 101959 | 7.01% | 61.60 | 69.09 | 63.44 | 63.74 |
| 25 | 300136 | 信维通信 | 45.87 | +2.60 | 6.01% | 1 | 392941 | 178193 | 4.76% | 42.90 | 46.68 | 43.51 | 43.27 |
| 26 | 301479 | 弘景光电 | 44.46 | +2.48 | 5.91% | 1 | 21991 | 9641 | 3.08% | 41.56 | 44.66 | 41.60 | 41.98 |
| 27 | 300793 | 佳禾智能 | 11.70 | +0.65 | 5.88% | 5 | 93763 | 10825 | 2.52% | 10.97 | 11.78 | 10.97 | 11.05 |
| 28 | 688798 | 艾为电子 | 49.86 | +2.73 | 5.79% | 17 | 29120 | 14280 | 2.15% | 46.75 | 50.10 | 46.75 | 47.13 |
| 29 | 688620 | 安凯微 | 13.16 | +0.72 | 5.79% | 20 | 184290 | 23916 | 4.70% | 12.25 | 13.38 | 12.29 | 12.44 |
| 30 | 688343 | 云天励飞-U | 51.94 | +2.82 | 5.74% | 6 | 100342 | 51292 | 2.79% | 48.20 | 52.79 | 48.74 | 49.12 |
| 31 | 688210 | 统联精密 | 24.60 | +1.33 | 5.72% | 8 | 37666 | 9183 | 2.32% | 22.85 | 24.98 | 23.17 | 23.27 |
| 32 | 688088 | 虹软科技 | 29.41 | +1.51 | 5.41% | 2 | 67819 | 19687 | 1.69% | 27.69 | 29.77 | 27.87 | 27.90 |
| 33 | 002045 | 国光电器 | 8.89 | +0.45 | 5.33% | 3 | 229926 | 20168 | 4.09% | 8.32 | 9.04 | 8.42 | 8.44 |
| 34 | 300433 | 蓝思科技 | 27.01 | +1.35 | 5.26% | 10 | 1026763 | 273106 | 2.07% | 25.37 | 27.42 | 25.41 | 25.66 |
| 35 | 300448 | 浩云科技 | 5.44 | +0.27 | 5.22% | 9 | 332038 | 17750 | 5.20% | 5.16 | 5.63 | 5.59 | 5.17 |
| 36 | 300622 | 博士眼镜 | 14.65 | +0.71 | 5.09% | 3 | 102648 | 14879 | 4.65% | 13.94 | 14.83 | 14.01 | 13.94 |
| 37 | 301123 | 奕东电子 | 55.34 | +2.66 | 5.05% | 1 | 46910 | 25695 | 2.83% | 51.74 | 56.28 | 52.21 | 52.68 |
| 38 | 603297 | 永新光学 | 96.09 | +4.49 | 4.90% | 84 | 7865 | 7471 | 0.71% | 91.01 | 96.59 | 91.60 | 91.60 |
| 39 | 300790 | 宇瞳光学 | 15.87 | +0.68 | 4.48% | 20 | 135798 | 21442 | 2.97% | 15.10 | 16.17 | 15.10 | 15.19 |
| 40 | 300976 | 达瑞电子 | 49.30 | +2.11 | 4.47% | 1 | 27101 | 13306 | 2.25% | 46.77 | 50.40 | 47.00 | 47.19 |
| 41 | 688458 | 美芯晟 | 31.93 | +1.35 | 4.41% | 77 | 11568 | 3656 | 1.23% | 30.33 | 32.01 | 30.36 | 30.58 |
| 42 | 300496 | 中科创达 | 53.28 | +2.23 | 4.37% | 1 | 96418 | 50765 | 2.61% | 50.62 | 53.57 | 50.62 | 51.05 |
| 43 | 301568 | 思泰克 | 54.67 | +2.27 | 4.33% | 155 | 23946 | 12979 | 5.01% | 51.44 | 55.74 | 52.30 | 52.40 |
| 44 | 300806 | 斯迪克 | 38.48 | +1.55 | 4.20% | 5 | 205420 | 78849 | 4.50% | 36.55 | 39.39 | 36.81 | 36.93 |
| 45 | 301121 | 紫建电子 | 32.61 | +1.31 | 4.19% | 61 | 16094 | 5245 | 2.10% | 31.03 | 33.27 | 31.30 | 31.30 |
| 46 | 920190 | 雷神科技 | 22.67 | +0.91 | 4.18% | 446 | 27706 | 6259 | 2.79% | 21.90 | 23.17 | 21.99 | 21.76 |
| 47 | 301312 | 智立方 | 60.71 | +2.43 | 4.17% | 2 | 43051 | 25982 | 5.08% | 57.79 | 62.24 | 58.01 | 58.28 |
| 48 | 688653 | 康希通信 | 12.03 | +0.48 | 4.16% | 475 | 89801 | 10660 | 2.84% | 11.43 | 12.17 | 11.48 | 11.55 |
| 49 | 300795 | 米奥会展 | 11.51 | +0.44 | 3.97% | 2 | 116865 | 13378 | 6.71% | 11.00 | 11.73 | 11.13 | 11.07 |
| 50 | 603215 | 比依股份 | 14.86 | +0.56 | 3.92% | 2 | 20523 | 3003 | 1.10% | 14.24 | 14.95 | 14.24 | 14.30 |
| 51 | 601231 | 环旭电子 | 21.08 | +0.79 | 3.89% | 5 | 203585 | 42405 | 0.85% | 20.08 | 21.35 | 20.14 | 20.29 |
| 52 | 000810 | 创维数字 | 9.12 | +0.34 | 3.87% | 1 | 171294 | 15345 | 1.53% | 8.71 | 9.15 | 8.75 | 8.78 |
| 53 | 002273 | 水晶光电 | 20.99 | +0.77 | 3.81% | 5 | 487137 | 101530 | 3.57% | 20.00 | 21.35 | 20.03 | 20.22 |
| 54 | 688484 | 南芯科技 | 30.94 | +1.13 | 3.79% | 5 | 44568 | 13602 | 1.04% | 29.65 | 31.18 | 29.77 | 29.81 |
| 55 | 001314 | 亿道信息 | 43.98 | +1.60 | 3.78% | 1 | 34856 | 15188 | 2.81% | 41.83 | 44.50 | 41.96 | 42.38 |
| 56 | 301421 | 波长光电 | 57.49 | +2.02 | 3.64% | 4 | 34270 | 19655 | 5.64% | 54.61 | 59.25 | 54.99 | 55.47 |
| 57 | 600640 | 国脉文化 | 12.12 | +0.42 | 3.59% | 18 | 215668 | 25987 | 2.72% | 11.51 | 12.29 | 11.51 | 11.70 |
| 58 | 300782 | 卓胜微 | 56.34 | +1.95 | 3.59% | 5 | 71446 | 39839 | 1.56% | 53.94 | 56.80 | 54.10 | 54.39 |
| 59 | 300504 | 天邑股份 | 15.47 | +0.53 | 3.55% | 500 | 45012 | 6896 | 2.04% | 14.74 | 15.57 | 14.84 | 14.94 |
| 60 | 300400 | 劲拓股份 | 28.28 | +0.96 | 3.51% | 481 | 67328 | 18845 | 2.78% | 26.66 | 28.68 | 27.08 | 27.32 |
| 61 | 002861 | 瀛通通讯 | 12.75 | +0.43 | 3.49% | 316 | 42792 | 5451 | 3.01% | 12.15 | 12.98 | 12.30 | 12.32 |
| 62 | 920001 | 纬达光电 | 10.43 | +0.35 | 3.47% | 395 | 19103 | 1990 | 2.12% | 10.14 | 10.60 | 10.20 | 10.08 |
| 63 | 688595 | 芯海科技 | 26.06 | +0.87 | 3.45% | 200 | 27942 | 7220 | 1.92% | 24.84 | 26.36 | 25.11 | 25.19 |
| 64 | 688153 | 唯捷创芯 | 22.71 | +0.75 | 3.42% | 491 | 29417 | 6629 | 0.70% | 21.80 | 22.98 | 21.90 | 21.96 |
| 65 | 002449 | 国星光电 | 6.39 | +0.21 | 3.40% | 4 | 100554 | 6352 | 1.63% | 6.14 | 6.40 | 6.16 | 6.18 |
| 66 | 688173 | 希荻微 | 10.80 | +0.35 | 3.35% | 7 | 64420 | 6942 | 1.57% | 10.41 | 10.98 | 10.51 | 10.45 |
| 67 | 300545 | 联得装备 | 23.32 | +0.73 | 3.23% | 1 | 43282 | 10045 | 3.49% | 22.42 | 23.60 | 22.54 | 22.59 |
| 68 | 300296 | 利亚德 | 4.69 | +0.14 | 3.08% | 21 | 646216 | 30283 | 2.79% | 4.50 | 4.79 | 4.53 | 4.55 |
| 69 | 002577 | 雷柏科技 | 20.45 | +0.61 | 3.07% | 8 | 45486 | 9263 | 1.62% | 19.75 | 20.68 | 19.76 | 19.84 |
| 70 | 301135 | 瑞德智能 | 17.11 | +0.51 | 3.07% | 2 | 12193 | 2067 | 1.21% | 16.23 | 17.16 | 16.62 | 16.60 |
| 71 | 300602 | 飞荣达 | 31.45 | +0.93 | 3.05% | 2 | 141351 | 44078 | 3.52% | 30.04 | 31.92 | 30.11 | 30.52 |
| 72 | 002475 | 立讯精密 | 47.60 | +1.40 | 3.03% | 4 | 1018905 | 480607 | 1.39% | 45.75 | 48.00 | 45.81 | 46.20 |
| 73 | 688061 | 灿瑞科技 | 38.54 | +1.12 | 2.99% | 90 | 12340 | 4757 | 1.07% | 36.72 | 39.50 | 37.00 | 37.42 |
| 74 | 603203 | 快克智能 | 34.70 | +1.00 | 2.97% | 5 | 52602 | 18236 | 1.61% | 33.21 | 35.50 | 33.94 | 33.70 |
| 75 | 300968 | 格林精密 | 9.22 | +0.26 | 2.90% | 539 | 46059 | 4237 | 1.11% | 8.92 | 9.32 | 8.99 | 8.96 |
| 76 | 600703 | 三安光电 | 9.96 | +0.28 | 2.89% | 14 | 728184 | 71925 | 1.46% | 9.64 | 10.03 | 9.65 | 9.68 |
| 77 | 300657 | 弘信电子 | 32.11 | +0.87 | 2.78% | 10 | 151435 | 47670 | 3.17% | 30.51 | 32.19 | 31.00 | 31.24 |
| 78 | 603296 | 华勤技术 | 69.27 | +1.84 | 2.73% | 1 | 88689 | 60796 | 1.11% | 66.52 | 69.58 | 67.02 | 67.43 |
| 79 | 300133 | 华策影视 | 9.32 | +0.24 | 2.64% | 11 | 888481 | 81719 | 5.34% | 8.90 | 9.49 | 9.03 | 9.08 |
| 80 | 603327 | 福蓉科技 | 7.99 | +0.20 | 2.57% | 5 | 99398 | 7857 | 0.95% | 7.76 | 7.99 | 7.78 | 7.79 |
| 81 | 300735 | 光弘科技 | 16.14 | +0.40 | 2.54% | 1 | 78373 | 12564 | 1.03% | 15.62 | 16.29 | 15.70 | 15.74 |
| 82 | 301567 | 贝隆精密 | 33.99 | +0.76 | 2.29% | 147 | 14616 | 4973 | 6.88% | 32.86 | 34.59 | 32.99 | 33.23 |
| 83 | 002008 | 大族激光 | 64.60 | +1.40 | 2.22% | 2 | 380908 | 245512 | 3.98% | 61.94 | 66.10 | 62.90 | 63.20 |
| 84 | 688079 | 美迪凯 | 12.55 | +0.27 | 2.20% | 9 | 97882 | 12317 | 2.41% | 12.02 | 12.88 | 12.21 | 12.28 |
| 85 | 301396 | 宏景科技 | 126.28 | +2.68 | 2.17% | 6 | 66818 | 83956 | 4.72% | 121.05 | 129.05 | 123.99 | 123.60 |
| 86 | 688195 | 腾景科技 | 138.52 | +2.82 | 2.08% | 2 | 48516 | 67041 | 2.68% | 132.60 | 141.90 | 135.64 | 135.70 |
| 87 | 300460 | ST惠伦 | 8.35 | +0.17 | 2.08% | 10 | 27252 | 2270 | 0.97% | 8.18 | 8.44 | 8.20 | 8.18 |
| 88 | 002992 | 宝明科技 | 29.04 | +0.58 | 2.04% | 79 | 22374 | 6495 | 1.41% | 27.70 | 29.65 | 27.70 | 28.46 |
| 89 | 301101 | 明月镜片 | 30.61 | +0.61 | 2.03% | 1 | 28705 | 8663 | 1.48% | 29.60 | 30.61 | 30.08 | 30.00 |
| 90 | 301051 | 信濠光电 | 14.36 | +0.28 | 1.99% | 100 | 60232 | 8615 | 2.67% | 13.83 | 14.55 | 14.00 | 14.08 |
| 91 | 002943 | 宇晶股份 | 23.61 | +0.43 | 1.86% | 403 | 47446 | 11155 | 2.51% | 22.97 | 24.00 | 23.28 | 23.18 |
| 92 | 300042 | 朗科科技 | 30.22 | +0.55 | 1.85% | 2 | 94217 | 28603 | 4.70% | 29.58 | 30.98 | 29.72 | 29.67 |
| 93 | 300868 | 杰美特 | 60.69 | +1.08 | 1.81% | 102 | 23852 | 14502 | 2.95% | 58.49 | 62.79 | 59.61 | 59.61 |
| 94 | 300319 | 麦捷科技 | 15.79 | +0.28 | 1.81% | 2 | 470459 | 74014 | 5.53% | 15.30 | 16.05 | 15.37 | 15.51 |
| 95 | 001316 | 润贝航科 | 25.99 | +0.46 | 1.80% | 1 | 30924 | 7964 | 2.05% | 25.15 | 26.16 | 25.49 | 25.53 |
| 96 | 688601 | 力芯微 | 45.82 | +0.73 | 1.62% | 57 | 22267 | 10222 | 1.67% | 44.37 | 47.18 | 45.09 | 45.09 |
| 97 | 002938 | 鹏鼎控股 | 73.85 | +1.15 | 1.58% | 5 | 174509 | 129036 | 0.75% | 71.48 | 75.88 | 72.00 | 72.70 |
| 98 | 001308 | 康冠科技 | 18.18 | +0.28 | 1.56% | 20 | 13174 | 2381 | 0.25% | 17.81 | 18.24 | 17.94 | 17.90 |
| 99 | 300560 | 中富通 | 13.47 | +0.20 | 1.51% | 7 | 71120 | 9573 | 3.80% | 13.01 | 13.69 | 13.14 | 13.27 |
| 100 | 688610 | 埃科光电 | 80.40 | +1.19 | 1.50% | 99 | 26669 | 21441 | 4.65% | 77.23 | 83.08 | 79.45 | 79.21 |
| 101 | 300637 | 扬帆新材 | 9.66 | +0.13 | 1.36% | 177 | 35894 | 3456 | 1.53% | 9.40 | 9.72 | 9.49 | 9.53 |
| 102 | 300323 | 华灿光电 | 8.40 | +0.11 | 1.33% | 33 | 342152 | 28673 | 3.84% | 8.22 | 8.51 | 8.31 | 8.29 |
| 103 | 300219 | 鸿利智汇 | 6.21 | +0.08 | 1.31% | 3 | 79764 | 4936 | 1.13% | 6.11 | 6.24 | 6.13 | 6.13 |
| 104 | 002426 | 胜利精密 | 2.33 | +0.03 | 1.30% | 17 | 481629 | 11179 | 1.51% | 2.27 | 2.35 | 2.28 | 2.30 |
| 105 | 002952 | 亚世光电 | 18.05 | +0.23 | 1.29% | 12 | 19458 | 3506 | 1.45% | 17.65 | 18.20 | 17.71 | 17.82 |
| 106 | 002036 | 联创电子 | 5.63 | +0.07 | 1.26% | 10 | 171147 | 9626 | 1.62% | 5.52 | 5.67 | 5.56 | 5.56 |
| 107 | 688593 | 新相微 | 28.53 | +0.35 | 1.24% | 2 | 128417 | 36861 | 2.79% | 27.75 | 29.29 | 27.85 | 28.18 |
| 108 | 300596 | 利安隆 | 36.97 | +0.45 | 1.23% | 3 | 13565 | 4986 | 0.59% | 36.20 | 37.50 | 36.48 | 36.52 |
| 109 | 300128 | 锦富技术 | 4.16 | +0.05 | 1.22% | 1164 | 179636 | 7480 | 1.38% | 4.08 | 4.23 | 4.13 | 4.11 |
| 110 | 300256 | 星星科技 | 2.48 | +0.03 | 1.22% | 20 | 156431 | 3885 | 0.70% | 2.44 | 2.51 | 2.47 | 2.45 |
| 111 | 300691 | 联合光电 | 15.98 | +0.18 | 1.14% | 72 | 119188 | 19013 | 5.40% | 15.54 | 16.28 | 15.65 | 15.80 |
| 112 | 688007 | 光峰科技 | 9.87 | +0.11 | 1.13% | 459 | 46493 | 4596 | 1.01% | 9.67 | 9.99 | 9.75 | 9.76 |
| 113 | 300472 | ST新元 | 6.68 | +0.07 | 1.06% | 25 | 9861 | 653 | 0.38% | 6.55 | 6.70 | 6.62 | 6.61 |
| 114 | 000063 | 中兴通讯 | 27.56 | +0.29 | 1.06% | 2 | 416740 | 114299 | 1.03% | 27.12 | 27.65 | 27.13 | 27.27 |
| 115 | 300223 | 君正股份 | 103.55 | +1.09 | 1.06% | 5 | 210890 | 217629 | 5.00% | 101.11 | 105.30 | 102.00 | 102.46 |
| 116 | 002456 | 欧菲光 | 6.18 | +0.06 | 0.98% | 10 | 417171 | 25684 | 1.26% | 6.09 | 6.21 | 6.10 | 6.12 |
| 117 | 300752 | 隆利科技 | 11.28 | +0.11 | 0.98% | 2 | 38447 | 4323 | 1.72% | 11.02 | 11.40 | 11.10 | 11.17 |
| 118 | 002983 | 芯瑞达 | 21.20 | +0.20 | 0.95% | 69 | 20094 | 4227 | 1.55% | 20.55 | 21.33 | 20.72 | 21.00 |
| 119 | 301308 | 江波龙 | 245.00 | +2.20 | 0.91% | 1 | 120104 | 294764 | 4.26% | 241.50 | 249.97 | 241.50 | 242.80 |
| 120 | 300207 | 欣旺达 | 18.18 | +0.15 | 0.83% | 10 | 534972 | 96917 | 3.12% | 17.86 | 18.35 | 18.00 | 18.03 |
| 121 | 002899 | 英派斯 | 20.17 | +0.16 | 0.80% | 1 | 28568 | 5728 | 1.93% | 19.85 | 20.36 | 20.06 | 20.01 |
| 122 | 688525 | 佰维存储 | 159.13 | +1.15 | 0.73% | 2 | 177710 | 282740 | 3.74% | 156.30 | 161.46 | 157.25 | 157.98 |
| 123 | 600884 | 杉杉股份 | 10.56 | +0.06 | 0.57% | 40 | 169261 | 17803 | 0.92% | 10.42 | 10.63 | 10.43 | 10.50 |
| 124 | 300595 | 欧普康视 | 10.09 | +0.03 | 0.30% | 585 | 60350 | 6055 | 0.90% | 9.96 | 10.09 | 10.03 | 10.06 |
| 125 | 300131 | 英唐智控 | 12.30 | +0.01 | 0.08% | 1 | 264683 | 32609 | 2.49% | 12.13 | 12.55 | 12.20 | 12.29 |
| 126 | 002343 | 慈文传媒 | 10.25 | -0.01 | -0.10% | 18 | 1696728 | 173816 | 35.82% | 9.95 | 10.54 | 10.19 | 10.26 |
| 127 | 300708 | 聚灿光电 | 8.31 | -0.03 | -0.36% | 1545 | 154732 | 12875 | 2.17% | 8.24 | 8.43 | 8.26 | 8.34 |
| 128 | 000650 | 仁和药业 | 5.13 | -0.03 | -0.58% | 7 | 118512 | 6082 | 0.89% | 5.10 | 5.19 | 5.15 | 5.16 |
| 129 | 002138 | 顺络电子 | 39.75 | -0.31 | -0.77% | 3 | 176517 | 70591 | 2.30% | 39.26 | 41.10 | 40.04 | 40.06 |
| 130 | 601011 | 宝泰隆 | 2.68 | -0.05 | -1.83% | 6 | 321427 | 8608 | 1.68% | 2.65 | 2.73 | 2.72 | 2.73 |
| 131 | 002189 | 中光学 | 18.10 | -0.41 | -2.22% | 357 | 30755 | 5558 | 1.18% | 17.93 | 18.39 | 18.33 | 18.51 |
| 132 | 002655 | 共达电声 | 31.50 | -0.72 | -2.23% | 1 | 186614 | 59557 | 5.13% | 31.24 | 32.72 | 32.30 | 32.22 |
| 133 | 688109 | 品茗科技 | 59.47 | -1.51 | -2.48% | 450 | 9871 | 5905 | 1.25% | 57.88 | 61.91 | 60.05 | 60.98 |
| 134 | 300857 | 协创数据 | 201.30 | -15.47 | -7.14% | 9 | 237263 | 492024 | 4.89% | 199.70 | 222.93 | 218.00 | 216.77 |