| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300128 | 锦富技术 | 4.95 | +0.55 | 12.50% | 8 | 775838 | 36924 | 5.98% | 4.32 | 5.09 | 4.37 | 4.40 |
| 2 | 002045 | 国光电器 | 9.11 | +0.83 | 10.02% | 10 | 555350 | 49024 | 9.89% | 8.19 | 9.11 | 8.29 | 8.28 |
| 3 | 002655 | 共达电声 | 37.77 | +3.43 | 9.99% | 16 | 327399 | 120189 | 9.00% | 33.82 | 37.77 | 33.82 | 34.34 |
| 4 | 002449 | 国星光电 | 7.07 | +0.64 | 9.95% | 1 | 440476 | 30565 | 7.12% | 6.30 | 7.07 | 6.40 | 6.43 |
| 5 | 688653 | 康希通信 | 15.74 | +1.01 | 6.86% | 17 | 298453 | 46148 | 9.43% | 14.60 | 15.84 | 14.60 | 14.73 |
| 6 | 300806 | 斯迪克 | 50.05 | +3.15 | 6.72% | 1 | 333286 | 163074 | 7.30% | 46.13 | 50.55 | 46.50 | 46.90 |
| 7 | 300323 | 华灿光电 | 12.86 | +0.76 | 6.28% | 40 | 1129995 | 141531 | 9.51% | 11.70 | 13.00 | 12.01 | 12.10 |
| 8 | 300545 | 联得装备 | 34.08 | +1.87 | 5.81% | 11 | 249128 | 83198 | 20.84% | 31.21 | 34.48 | 31.21 | 32.21 |
| 9 | 688593 | 新相微 | 34.18 | +1.79 | 5.53% | 2 | 188532 | 63113 | 4.10% | 31.03 | 34.63 | 32.22 | 32.39 |
| 10 | 603327 | 福蓉科技 | 9.33 | +0.47 | 5.30% | 3 | 547287 | 50812 | 5.23% | 8.73 | 9.70 | 8.85 | 8.86 |
| 11 | 300460 | ST惠伦 | 8.73 | +0.42 | 5.05% | 591 | 40150 | 3449 | 1.43% | 8.23 | 8.75 | 8.28 | 8.31 |
| 12 | 301568 | 思泰克 | 72.90 | +3.25 | 4.67% | 321 | 31460 | 22326 | 6.61% | 67.51 | 73.30 | 69.17 | 69.65 |
| 13 | 688601 | 力芯微 | 48.49 | +2.14 | 4.62% | 224 | 35576 | 16927 | 2.66% | 45.20 | 48.92 | 46.12 | 46.35 |
| 14 | 300115 | 长盈精密 | 26.06 | +1.12 | 4.49% | 1 | 368891 | 94033 | 2.72% | 24.45 | 26.49 | 24.67 | 24.94 |
| 15 | 301123 | 奕东电子 | 75.45 | +3.08 | 4.26% | 3 | 91534 | 69140 | 5.55% | 71.02 | 78.50 | 71.60 | 72.37 |
| 16 | 002456 | 欧菲光 | 7.09 | +0.26 | 3.81% | 25 | 978560 | 68548 | 2.95% | 6.73 | 7.14 | 6.77 | 6.83 |
| 17 | 603738 | 泰晶科技 | 37.57 | +1.24 | 3.41% | 1 | 386449 | 144196 | 10.01% | 35.90 | 38.28 | 35.90 | 36.33 |
| 18 | 002138 | 顺络电子 | 49.94 | +1.53 | 3.16% | 13 | 257246 | 127058 | 3.36% | 47.95 | 50.38 | 48.54 | 48.41 |
| 19 | 300691 | 联合光电 | 14.47 | +0.37 | 2.62% | 1 | 45247 | 6434 | 2.05% | 13.78 | 14.50 | 14.17 | 14.10 |
| 20 | 002577 | 雷柏科技 | 18.87 | +0.46 | 2.50% | 1 | 64656 | 11972 | 2.30% | 18.05 | 19.01 | 18.25 | 18.41 |
| 21 | 300790 | 宇瞳光学 | 20.20 | +0.49 | 2.49% | 5 | 263937 | 52840 | 5.78% | 19.00 | 20.65 | 19.31 | 19.71 |
| 22 | 002475 | 立讯精密 | 54.65 | +1.31 | 2.46% | 19 | 988123 | 538282 | 1.35% | 52.81 | 55.22 | 52.98 | 53.34 |
| 23 | 688173 | 希荻微 | 13.81 | +0.33 | 2.45% | 323 | 77867 | 10667 | 1.89% | 13.32 | 13.98 | 13.48 | 13.48 |
| 24 | 301360 | 荣旗科技 | 57.14 | +1.35 | 2.42% | 16 | 71184 | 40476 | 20.90% | 55.18 | 58.47 | 57.49 | 55.79 |
| 25 | 600884 | 杉杉股份 | 11.93 | +0.28 | 2.40% | 2 | 425026 | 50141 | 2.32% | 11.51 | 11.94 | 11.53 | 11.65 |
| 26 | 300735 | 光弘科技 | 20.17 | +0.47 | 2.39% | 4 | 117538 | 23648 | 1.55% | 19.45 | 20.68 | 19.54 | 19.70 |
| 27 | 300136 | 信维通信 | 60.96 | +1.34 | 2.25% | 1 | 424731 | 257152 | 5.16% | 58.58 | 61.78 | 58.76 | 59.62 |
| 28 | 300131 | 英唐智控 | 16.84 | +0.37 | 2.25% | 5 | 573500 | 96364 | 5.50% | 16.20 | 17.35 | 16.54 | 16.47 |
| 29 | 300752 | 隆利科技 | 11.20 | +0.24 | 2.19% | 20 | 102585 | 11376 | 4.60% | 10.76 | 11.29 | 10.90 | 10.96 |
| 30 | 300472 | *ST新元 | 6.75 | +0.13 | 1.96% | 52 | 23813 | 1581 | 0.97% | 6.47 | 6.77 | 6.63 | 6.62 |
| 31 | 688079 | 美迪凯 | 15.97 | +0.30 | 1.91% | 4 | 99527 | 15777 | 2.46% | 15.16 | 16.12 | 15.60 | 15.67 |
| 32 | 603341 | 龙旗科技 | 37.29 | +0.69 | 1.89% | 3 | 82466 | 30636 | 3.08% | 36.17 | 37.95 | 36.50 | 36.60 |
| 33 | 300256 | 星星科技 | 2.73 | +0.05 | 1.87% | 20 | 242385 | 6530 | 1.08% | 2.63 | 2.73 | 2.65 | 2.68 |
| 34 | 002938 | 鹏鼎控股 | 89.20 | +1.63 | 1.86% | 1 | 186590 | 165409 | 0.81% | 85.01 | 89.98 | 87.57 | 87.57 |
| 35 | 300042 | 朗科科技 | 40.24 | +0.73 | 1.85% | 5 | 111490 | 44431 | 5.56% | 38.54 | 40.55 | 39.12 | 39.51 |
| 36 | 688525 | 佰维存储 | 238.96 | +4.29 | 1.83% | 4 | 176569 | 418298 | 3.74% | 232.27 | 240.80 | 235.00 | 234.67 |
| 37 | 603203 | 快克智能 | 43.63 | +0.77 | 1.80% | 1 | 55311 | 24036 | 1.70% | 42.08 | 44.34 | 42.60 | 42.86 |
| 38 | 688689 | 银河微电 | 40.33 | +0.64 | 1.61% | 2 | 51435 | 20638 | 3.55% | 39.16 | 40.80 | 39.36 | 39.69 |
| 39 | 300219 | 鸿利智汇 | 6.93 | +0.11 | 1.61% | 1000 | 113611 | 7795 | 1.61% | 6.64 | 6.96 | 6.76 | 6.82 |
| 40 | 920190 | 雷神科技 | 25.25 | +0.35 | 1.41% | 725 | 42226 | 10633 | 4.25% | 24.70 | 25.53 | 25.38 | 24.90 |
| 41 | 300709 | 精研科技 | 40.76 | +0.55 | 1.37% | 46 | 141699 | 57353 | 9.46% | 39.01 | 41.66 | 39.49 | 40.21 |
| 42 | 002273 | 水晶光电 | 27.48 | +0.35 | 1.29% | 20 | 394481 | 108499 | 2.90% | 26.65 | 27.99 | 26.99 | 27.13 |
| 43 | 301051 | 信濠光电 | 20.60 | +0.26 | 1.28% | 2 | 109477 | 22194 | 4.85% | 19.52 | 20.98 | 20.23 | 20.34 |
| 44 | 688610 | 埃科光电 | 168.90 | +2.06 | 1.23% | 2 | 18928 | 32418 | 4.62% | 162.29 | 177.77 | 166.29 | 166.84 |
| 45 | 002426 | 胜利精密 | 2.62 | +0.03 | 1.16% | 81 | 617976 | 16024 | 1.82% | 2.51 | 2.63 | 2.56 | 2.59 |
| 46 | 300793 | 佳禾智能 | 11.00 | +0.12 | 1.10% | 1 | 40696 | 4434 | 1.09% | 10.66 | 11.02 | 10.81 | 10.88 |
| 47 | 301121 | 紫建电子 | 34.83 | +0.38 | 1.10% | 134 | 6419 | 2216 | 0.84% | 33.95 | 34.98 | 34.55 | 34.45 |
| 48 | 002899 | 英派斯 | 19.60 | +0.21 | 1.08% | 103 | 26257 | 5097 | 1.78% | 19.00 | 19.86 | 19.16 | 19.39 |
| 49 | 300448 | 浩云科技 | 5.76 | +0.06 | 1.05% | 2201 | 110863 | 6298 | 1.73% | 5.56 | 5.81 | 5.67 | 5.70 |
| 50 | 300133 | 华策影视 | 6.91 | +0.07 | 1.02% | 20 | 515461 | 35805 | 3.10% | 6.86 | 7.08 | 7.04 | 6.84 |
| 51 | 688343 | 云天励飞-U | 57.12 | +0.57 | 1.01% | 2 | 58874 | 33589 | 1.64% | 55.45 | 58.15 | 56.00 | 56.55 |
| 52 | 688159 | 有方科技 | 32.35 | +0.27 | 0.84% | 191 | 24767 | 7942 | 2.67% | 31.16 | 32.55 | 31.56 | 32.08 |
| 53 | 300207 | 欣旺达 | 18.01 | +0.14 | 0.78% | 26 | 304842 | 54911 | 1.78% | 17.70 | 18.29 | 17.78 | 17.87 |
| 54 | 688213 | 思特威-W | 98.00 | +0.70 | 0.72% | 20 | 49100 | 48031 | 1.52% | 96.32 | 99.36 | 97.16 | 97.30 |
| 55 | 001283 | 豪鹏科技 | 43.75 | +0.30 | 0.69% | 3 | 24733 | 10817 | 2.39% | 43.07 | 44.19 | 43.30 | 43.45 |
| 56 | 002983 | 芯瑞达 | 19.54 | +0.13 | 0.67% | 113 | 15180 | 2947 | 1.17% | 19.05 | 19.65 | 19.41 | 19.41 |
| 57 | 920001 | 纬达光电 | 11.85 | +0.07 | 0.59% | 169 | 25079 | 2972 | 2.78% | 11.56 | 12.34 | 11.68 | 11.78 |
| 58 | 301312 | 智立方 | 70.03 | +0.40 | 0.57% | 1 | 39869 | 28005 | 4.70% | 67.77 | 72.05 | 68.53 | 69.63 |
| 59 | 300782 | 卓胜微 | 77.14 | +0.44 | 0.57% | 2 | 73663 | 56821 | 1.64% | 75.93 | 78.58 | 76.00 | 76.70 |
| 60 | 300708 | 聚灿光电 | 7.85 | +0.04 | 0.51% | 5 | 136732 | 10651 | 1.91% | 7.61 | 7.93 | 7.75 | 7.81 |
| 61 | 300637 | 扬帆新材 | 9.05 | +0.04 | 0.44% | 429 | 29407 | 2639 | 1.25% | 8.78 | 9.10 | 8.92 | 9.01 |
| 62 | 301308 | 江波龙 | 380.66 | +1.65 | 0.44% | 1 | 104664 | 397112 | 3.71% | 373.62 | 382.90 | 379.02 | 379.01 |
| 63 | 003021 | 兆威机电 | 68.31 | +0.27 | 0.40% | 4 | 40302 | 27255 | 1.94% | 66.17 | 68.88 | 67.55 | 68.04 |
| 64 | 300968 | 格林精密 | 10.31 | +0.04 | 0.39% | 9 | 68641 | 7017 | 1.66% | 9.97 | 10.40 | 10.17 | 10.27 |
| 65 | 300296 | 利亚德 | 5.09 | +0.02 | 0.39% | 93 | 384035 | 19427 | 1.66% | 4.98 | 5.11 | 5.03 | 5.07 |
| 66 | 300504 | 天邑股份 | 14.96 | +0.05 | 0.34% | 2 | 53255 | 7960 | 2.44% | 14.61 | 15.15 | 14.92 | 14.91 |
| 67 | 301421 | 波长光电 | 76.80 | +0.25 | 0.33% | 3 | 37567 | 28908 | 8.11% | 74.47 | 78.87 | 76.24 | 76.55 |
| 68 | 301135 | 瑞德智能 | 16.88 | +0.05 | 0.30% | 2 | 13580 | 2273 | 1.34% | 16.43 | 16.92 | 16.75 | 16.83 |
| 69 | 600703 | 三安光电 | 13.79 | +0.04 | 0.29% | 8 | 1100009 | 151370 | 2.20% | 13.40 | 13.95 | 13.58 | 13.75 |
| 70 | 600640 | 国脉文化 | 10.63 | +0.03 | 0.28% | 668 | 43156 | 4548 | 0.55% | 10.42 | 10.66 | 10.55 | 10.60 |
| 71 | 300638 | 广和通 | 18.88 | +0.05 | 0.27% | 4 | 76823 | 14453 | 1.45% | 18.58 | 19.00 | 18.67 | 18.83 |
| 72 | 001314 | 亿道信息 | 53.84 | +0.14 | 0.26% | 1 | 22546 | 12090 | 1.82% | 52.60 | 54.25 | 53.50 | 53.70 |
| 73 | 300868 | 杰美特 | 88.00 | +0.18 | 0.20% | 125 | 34288 | 29757 | 4.25% | 82.22 | 91.66 | 84.85 | 87.82 |
| 74 | 688595 | 芯海科技 | 28.01 | +0.04 | 0.14% | 2 | 19864 | 5541 | 1.38% | 27.34 | 28.16 | 27.88 | 27.97 |
| 75 | 301383 | 天键股份 | 22.43 | +0.03 | 0.13% | 49 | 12460 | 2775 | 1.76% | 21.86 | 22.55 | 22.26 | 22.40 |
| 76 | 300223 | 君正股份 | 138.48 | +0.18 | 0.13% | 1 | 245817 | 340377 | 5.83% | 136.71 | 140.46 | 138.09 | 138.30 |
| 77 | 000810 | 创维数字 | 9.42 | +0.01 | 0.11% | 4 | 90201 | 8451 | 0.81% | 9.23 | 9.45 | 9.35 | 9.41 |
| 78 | 688798 | 艾为电子 | 54.05 | +0.06 | 0.11% | 0 | 21113 | 11437 | 1.56% | 53.41 | 55.00 | 54.00 | 53.99 |
| 79 | 002189 | 中光学 | 18.20 | +0.02 | 0.11% | 1 | 11529 | 2085 | 0.44% | 17.81 | 18.28 | 18.18 | 18.18 |
| 80 | 300560 | 中富通 | 17.93 | +0.01 | 0.06% | 6 | 118768 | 21293 | 6.35% | 17.62 | 18.29 | 17.95 | 17.92 |
| 81 | 300857 | 协创数据 | 247.41 | +0.03 | 0.01% | 2 | 113391 | 281555 | 2.33% | 244.03 | 253.00 | 244.90 | 247.38 |
| 82 | 300622 | 博士眼镜 | 14.73 | 0.00 | 0.00% | 13 | 83043 | 12186 | 3.81% | 14.37 | 14.95 | 14.61 | 14.73 |
| 83 | 688496 | *ST清越 | 0.90 | 0.00 | 0.00% | 2510 | 71178 | 659 | 2.99% | 0.90 | 0.96 | 0.92 | 0.90 |
| 84 | 603296 | 华勤技术 | 78.24 | -0.08 | -0.10% | 3 | 155159 | 121567 | 1.94% | 77.50 | 79.17 | 78.00 | 78.32 |
| 85 | 002952 | 亚世光电 | 19.82 | -0.03 | -0.15% | 427 | 19141 | 3772 | 1.45% | 19.31 | 19.96 | 19.70 | 19.85 |
| 86 | 000063 | 中兴通讯 | 33.78 | -0.06 | -0.18% | 2 | 487717 | 164551 | 1.21% | 33.43 | 33.92 | 33.51 | 33.84 |
| 87 | 601231 | 环旭电子 | 27.22 | -0.05 | -0.18% | 4 | 190865 | 52212 | 0.80% | 26.73 | 27.88 | 27.01 | 27.27 |
| 88 | 688007 | 光峰科技 | 10.64 | -0.02 | -0.19% | 18 | 36382 | 3841 | 0.79% | 10.42 | 10.68 | 10.55 | 10.66 |
| 89 | 301536 | 星宸科技 | 117.10 | -0.30 | -0.26% | 18 | 83885 | 98184 | 4.48% | 115.50 | 119.30 | 116.91 | 117.40 |
| 90 | 688332 | 中科蓝讯 | 91.12 | -0.29 | -0.32% | 13 | 33766 | 30753 | 1.89% | 89.00 | 93.28 | 90.27 | 91.41 |
| 91 | 001308 | 康冠科技 | 17.90 | -0.06 | -0.33% | 1 | 11158 | 1992 | 0.23% | 17.66 | 17.95 | 17.80 | 17.96 |
| 92 | 603297 | 永新光学 | 106.87 | -0.39 | -0.36% | 168 | 12792 | 13756 | 1.16% | 105.28 | 109.66 | 106.68 | 107.26 |
| 93 | 688088 | 虹软科技 | 31.61 | -0.14 | -0.44% | 2 | 31265 | 9869 | 0.78% | 31.22 | 31.88 | 31.55 | 31.75 |
| 94 | 300613 | 富瀚微 | 70.53 | -0.32 | -0.45% | 4 | 75280 | 53120 | 3.43% | 69.80 | 71.56 | 70.45 | 70.85 |
| 95 | 001316 | 润贝航科 | 25.92 | -0.12 | -0.46% | 173 | 13436 | 3472 | 0.89% | 25.47 | 26.05 | 25.81 | 26.04 |
| 96 | 688061 | 灿瑞科技 | 37.30 | -0.18 | -0.48% | 54 | 13505 | 5033 | 1.18% | 36.52 | 38.23 | 37.23 | 37.48 |
| 97 | 688458 | 美芯晟 | 33.50 | -0.17 | -0.50% | 103 | 12870 | 4304 | 1.37% | 32.84 | 33.98 | 33.20 | 33.67 |
| 98 | 002861 | 瀛通通讯 | 15.90 | -0.08 | -0.50% | 527 | 40056 | 6340 | 2.67% | 15.59 | 16.17 | 16.01 | 15.98 |
| 99 | 301567 | 贝隆精密 | 35.80 | -0.22 | -0.61% | 1 | 9145 | 3243 | 4.31% | 34.91 | 36.07 | 35.51 | 36.02 |
| 100 | 301101 | 明月镜片 | 29.45 | -0.19 | -0.64% | 219 | 18605 | 5472 | 0.96% | 28.98 | 29.85 | 29.44 | 29.64 |
| 101 | 603215 | 比依股份 | 14.34 | -0.10 | -0.69% | 147 | 9458 | 1355 | 0.51% | 14.08 | 14.51 | 14.42 | 14.44 |
| 102 | 002008 | 大族激光 | 90.90 | -0.66 | -0.72% | 3 | 304282 | 276761 | 3.18% | 88.81 | 93.00 | 91.00 | 91.56 |
| 103 | 688153 | 唯捷创芯 | 25.63 | -0.19 | -0.74% | 586 | 22254 | 5744 | 0.53% | 25.56 | 26.25 | 26.18 | 25.82 |
| 104 | 688109 | 品茗科技 | 73.03 | -0.57 | -0.77% | 26 | 7336 | 5358 | 0.93% | 72.00 | 74.35 | 72.50 | 73.60 |
| 105 | 300400 | 劲拓股份 | 28.34 | -0.22 | -0.77% | 3 | 83236 | 23610 | 3.43% | 27.71 | 29.00 | 28.12 | 28.56 |
| 106 | 002992 | 宝明科技 | 34.24 | -0.28 | -0.81% | 131 | 7806 | 2671 | 0.50% | 33.60 | 34.58 | 34.10 | 34.52 |
| 107 | 300319 | 麦捷科技 | 18.29 | -0.16 | -0.87% | 4 | 1037048 | 190348 | 12.18% | 18.00 | 18.85 | 18.22 | 18.45 |
| 108 | 688484 | 南芯科技 | 36.11 | -0.32 | -0.88% | 23 | 68313 | 24914 | 1.59% | 35.78 | 37.72 | 36.32 | 36.43 |
| 109 | 688220 | 翱捷科技-U | 94.38 | -0.88 | -0.92% | 10 | 60802 | 57336 | 1.45% | 93.00 | 96.35 | 94.88 | 95.26 |
| 110 | 300657 | 弘信电子 | 35.03 | -0.34 | -0.96% | 17 | 276333 | 94515 | 5.78% | 33.00 | 35.28 | 34.50 | 35.37 |
| 111 | 300496 | 中科创达 | 56.90 | -0.56 | -0.97% | 9 | 74656 | 42295 | 2.02% | 56.09 | 57.10 | 56.80 | 57.46 |
| 112 | 688620 | 安凯微 | 15.27 | -0.15 | -0.97% | 425 | 102623 | 15711 | 2.62% | 15.05 | 15.59 | 15.50 | 15.42 |
| 113 | 301479 | 弘景光电 | 48.28 | -0.49 | -1.00% | 2 | 15357 | 7391 | 2.15% | 47.02 | 48.88 | 48.02 | 48.77 |
| 114 | 603893 | 瑞芯微 | 180.61 | -2.04 | -1.12% | 1 | 88968 | 160779 | 2.10% | 178.18 | 182.65 | 181.18 | 182.65 |
| 115 | 688210 | 统联精密 | 30.99 | -0.41 | -1.31% | 1431 | 64610 | 20070 | 3.97% | 30.11 | 32.22 | 30.46 | 31.40 |
| 116 | 002036 | 联创电子 | 6.56 | -0.10 | -1.50% | 11 | 303261 | 19784 | 2.87% | 6.40 | 6.63 | 6.55 | 6.66 |
| 117 | 603160 | 汇顶科技 | 48.87 | -0.84 | -1.69% | 1 | 56458 | 27517 | 1.21% | 48.44 | 49.38 | 49.20 | 49.71 |
| 118 | 688036 | 传音控股 | 57.81 | -1.08 | -1.83% | 40 | 128400 | 74373 | 1.12% | 57.33 | 58.58 | 58.20 | 58.89 |
| 119 | 002343 | 慈文传媒 | 4.99 | -0.10 | -1.96% | 10 | 168169 | 8366 | 3.55% | 4.91 | 5.08 | 5.03 | 5.09 |
| 120 | 301396 | 宏景科技 | 186.06 | -3.94 | -2.07% | 1 | 125255 | 232530 | 8.85% | 180.42 | 190.24 | 185.07 | 190.00 |
| 121 | 300433 | 蓝思科技 | 37.19 | -0.79 | -2.08% | 5 | 1029227 | 383545 | 2.07% | 36.47 | 37.80 | 37.30 | 37.98 |
| 122 | 301319 | 唯特偶 | 110.15 | -2.47 | -2.19% | 1 | 108646 | 121681 | 7.90% | 108.20 | 116.56 | 112.31 | 112.62 |
| 123 | 300795 | 米奥会展 | 13.70 | -0.32 | -2.28% | 8 | 241113 | 33032 | 13.86% | 13.40 | 14.06 | 13.92 | 14.02 |
| 124 | 688195 | 腾景科技 | 172.00 | -4.28 | -2.43% | 12 | 110525 | 192164 | 6.10% | 168.88 | 180.00 | 179.86 | 176.28 |
| 125 | 688608 | 恒玄科技 | 107.49 | -3.28 | -2.96% | 4 | 38400 | 41238 | 1.62% | 106.30 | 109.79 | 109.67 | 110.77 |
| 126 | 603236 | 移远通信 | 58.01 | -1.87 | -3.12% | 1 | 177532 | 103612 | 4.38% | 57.00 | 60.33 | 59.28 | 59.88 |
| 127 | 300595 | 欧普康视 | 11.00 | -0.37 | -3.25% | 5 | 110489 | 12212 | 1.65% | 10.93 | 11.32 | 11.26 | 11.37 |
| 128 | 300976 | 达瑞电子 | 58.00 | -2.00 | -3.33% | 835 | 74145 | 43308 | 6.16% | 57.10 | 60.05 | 60.00 | 60.00 |
| 129 | 300596 | 利安隆 | 43.30 | -1.70 | -3.78% | 1 | 47743 | 20823 | 2.08% | 42.98 | 44.51 | 44.41 | 45.00 |
| 130 | 002943 | 宇晶股份 | 33.96 | -1.37 | -3.88% | 1 | 128156 | 43782 | 6.79% | 33.20 | 35.20 | 35.00 | 35.33 |
| 131 | 688781 | 视涯科技-UW | 37.72 | -1.56 | -3.97% | 175 | 22459 | 8584 | 5.50% | 37.54 | 39.78 | 39.20 | 39.28 |
| 132 | 000650 | 仁和药业 | 5.37 | -0.25 | -4.45% | 100 | 409772 | 22168 | 3.08% | 5.35 | 5.57 | 5.55 | 5.62 |
| 133 | 603068 | 博通集成 | 38.60 | -2.80 | -6.76% | 3 | 135249 | 52719 | 8.91% | 37.68 | 41.42 | 40.40 | 41.40 |
| 134 | 601011 | 宝泰隆 | 2.88 | -0.32 | -10.00% | 68 | 632731 | 18224 | 3.30% | 2.88 | 2.91 | 2.88 | 3.20 |