| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603738 | 泰晶科技 | 51.74 | +4.70 | 9.99% | 1 | 167451 | 85719 | 4.34% | 49.04 | 51.74 | 50.00 | 47.04 |
| 2 | 301568 | 思泰克 | 89.52 | +5.27 | 6.26% | 2 | 60931 | 54805 | 12.80% | 85.90 | 92.50 | 85.92 | 84.25 |
| 3 | 301536 | 星宸科技 | 91.29 | +5.34 | 6.21% | 1 | 125523 | 114666 | 6.71% | 86.65 | 93.38 | 87.67 | 85.95 |
| 4 | 300657 | 弘信电子 | 46.45 | +2.44 | 5.54% | 39 | 637507 | 291852 | 13.61% | 44.46 | 46.90 | 44.81 | 44.01 |
| 5 | 688525 | 佰维存储 | 340.72 | +16.45 | 5.07% | 32 | 433288 | 1504756 | 9.19% | 336.66 | 358.86 | 348.88 | 324.27 |
| 6 | 688332 | 中科蓝讯 | 101.85 | +4.45 | 4.57% | 2 | 78111 | 78605 | 4.38% | 96.03 | 102.99 | 101.90 | 97.40 |
| 7 | 600884 | 杉杉股份 | 13.63 | +0.53 | 4.05% | 1 | 733402 | 99435 | 4.00% | 13.18 | 13.84 | 13.28 | 13.10 |
| 8 | 301308 | 江波龙 | 534.89 | +20.09 | 3.90% | 8 | 174465 | 942202 | 6.19% | 528.00 | 552.56 | 545.00 | 514.80 |
| 9 | 300857 | 协创数据 | 226.88 | +8.44 | 3.86% | 34 | 205508 | 466873 | 4.22% | 219.00 | 232.50 | 223.50 | 218.44 |
| 10 | 300131 | 英唐智控 | 17.14 | +0.61 | 3.69% | 184 | 1860189 | 340729 | 17.85% | 17.14 | 19.17 | 18.50 | 16.53 |
| 11 | 300460 | ST惠伦 | 8.64 | +0.29 | 3.47% | 528 | 55349 | 4814 | 1.97% | 8.54 | 8.94 | 8.58 | 8.35 |
| 12 | 002992 | 宝明科技 | 41.95 | +1.34 | 3.30% | 3 | 17682 | 7492 | 1.13% | 41.09 | 43.44 | 41.09 | 40.61 |
| 13 | 688159 | 有方科技 | 43.70 | +1.39 | 3.29% | 8 | 33700 | 14841 | 3.63% | 43.00 | 44.94 | 43.16 | 42.31 |
| 14 | 301396 | 宏景科技 | 171.08 | +5.08 | 3.06% | 4 | 197430 | 346298 | 13.95% | 165.00 | 186.56 | 173.35 | 166.00 |
| 15 | 300596 | 利安隆 | 38.97 | +1.14 | 3.01% | 2 | 43323 | 16794 | 1.93% | 37.50 | 39.64 | 38.45 | 37.83 |
| 16 | 300400 | 劲拓股份 | 38.52 | +1.08 | 2.88% | 134 | 172768 | 65200 | 7.14% | 37.00 | 38.65 | 37.55 | 37.44 |
| 17 | 300560 | 中富通 | 17.67 | +0.45 | 2.61% | 19 | 117223 | 20869 | 6.27% | 17.45 | 18.18 | 17.45 | 17.22 |
| 18 | 001316 | 润贝航科 | 37.78 | +0.96 | 2.61% | 7 | 41458 | 15713 | 2.76% | 36.60 | 38.96 | 36.85 | 36.82 |
| 19 | 002899 | 英派斯 | 24.66 | +0.61 | 2.54% | 4 | 48639 | 11954 | 3.29% | 23.70 | 25.23 | 24.32 | 24.05 |
| 20 | 601011 | 宝泰隆 | 2.92 | +0.07 | 2.46% | 8 | 600764 | 17454 | 3.14% | 2.81 | 2.98 | 2.83 | 2.85 |
| 21 | 002426 | 胜利精密 | 3.49 | +0.08 | 2.35% | 18 | 2038087 | 72500 | 5.99% | 3.44 | 3.73 | 3.48 | 3.41 |
| 22 | 000650 | 仁和药业 | 5.25 | +0.12 | 2.34% | 25 | 112799 | 5880 | 0.85% | 5.14 | 5.28 | 5.16 | 5.13 |
| 23 | 300613 | 富瀚微 | 59.07 | +1.26 | 2.18% | 19 | 92818 | 55743 | 4.23% | 58.85 | 61.48 | 59.67 | 57.81 |
| 24 | 300472 | *ST新元 | 8.19 | +0.17 | 2.12% | 50 | 23383 | 1899 | 0.95% | 7.90 | 8.30 | 7.90 | 8.02 |
| 25 | 002343 | 慈文传媒 | 4.92 | +0.10 | 2.07% | 1 | 124072 | 6108 | 2.62% | 4.76 | 5.00 | 4.92 | 4.82 |
| 26 | 300638 | 广和通 | 19.75 | +0.35 | 1.80% | 11 | 106053 | 21197 | 2.00% | 19.62 | 20.40 | 19.94 | 19.40 |
| 27 | 300968 | 格林精密 | 10.44 | +0.18 | 1.75% | 9 | 75937 | 8032 | 1.84% | 10.26 | 11.00 | 10.50 | 10.26 |
| 28 | 688601 | 力芯微 | 53.29 | +0.89 | 1.70% | 28 | 47254 | 25138 | 3.53% | 51.81 | 54.42 | 53.92 | 52.40 |
| 29 | 301383 | 天键股份 | 26.91 | +0.44 | 1.66% | 6 | 19796 | 5406 | 2.80% | 26.65 | 28.45 | 26.70 | 26.47 |
| 30 | 300223 | 北京君正 | 147.78 | +2.29 | 1.57% | 47 | 310820 | 469441 | 7.37% | 146.46 | 155.14 | 152.25 | 145.49 |
| 31 | 688036 | 传音控股 | 53.96 | +0.79 | 1.49% | 28 | 75220 | 40522 | 0.65% | 53.20 | 54.30 | 53.98 | 53.17 |
| 32 | 300115 | 长盈精密 | 29.67 | +0.42 | 1.44% | 11 | 384084 | 114579 | 2.83% | 29.42 | 30.25 | 29.90 | 29.25 |
| 33 | 002045 | 国光电器 | 8.49 | +0.12 | 1.43% | 62 | 116782 | 9951 | 2.08% | 8.35 | 8.72 | 8.53 | 8.37 |
| 34 | 300793 | 佳禾智能 | 12.20 | +0.17 | 1.41% | 7 | 65429 | 8142 | 1.76% | 12.18 | 12.84 | 12.30 | 12.03 |
| 35 | 300976 | 达瑞电子 | 67.99 | +0.89 | 1.33% | 20 | 89523 | 64252 | 7.44% | 67.50 | 76.30 | 70.73 | 67.10 |
| 36 | 301319 | 唯特偶 | 134.01 | +1.68 | 1.27% | 17 | 67007 | 92124 | 4.89% | 130.10 | 142.00 | 136.00 | 132.33 |
| 37 | 002952 | 亚世光电 | 23.24 | +0.28 | 1.22% | 10 | 35437 | 8261 | 2.69% | 22.73 | 23.73 | 23.36 | 22.96 |
| 38 | 301101 | 明月镜片 | 29.44 | +0.35 | 1.20% | 40 | 12428 | 3675 | 0.65% | 29.18 | 29.79 | 29.45 | 29.09 |
| 39 | 300868 | 杰美特 | 110.79 | +1.29 | 1.18% | 1 | 35164 | 40322 | 4.35% | 110.50 | 119.66 | 113.59 | 109.50 |
| 40 | 300622 | 博士眼镜 | 15.17 | +0.17 | 1.13% | 7 | 43583 | 6630 | 2.00% | 15.01 | 15.40 | 15.28 | 15.00 |
| 41 | 688798 | 艾为电子 | 64.99 | +0.71 | 1.10% | 8 | 29231 | 19363 | 2.15% | 64.92 | 67.25 | 65.75 | 64.28 |
| 42 | 301421 | 波长光电 | 91.58 | +0.95 | 1.05% | 14 | 51252 | 47674 | 11.07% | 91.10 | 96.58 | 92.90 | 90.63 |
| 43 | 600640 | 国脉文化 | 10.60 | +0.09 | 0.86% | 3 | 60633 | 6411 | 0.76% | 10.44 | 10.67 | 10.55 | 10.51 |
| 44 | 603341 | 龙旗科技 | 35.68 | +0.29 | 0.82% | 11 | 81204 | 29324 | 3.05% | 35.42 | 36.78 | 35.88 | 35.39 |
| 45 | 603893 | 瑞芯微 | 161.33 | +1.25 | 0.78% | 17 | 69131 | 113403 | 1.64% | 161.13 | 166.16 | 163.59 | 160.08 |
| 46 | 301135 | 瑞德智能 | 17.16 | +0.13 | 0.76% | 1 | 14875 | 2570 | 1.47% | 16.93 | 17.49 | 17.28 | 17.03 |
| 47 | 603215 | 比依股份 | 14.71 | +0.11 | 0.75% | 5 | 12623 | 1866 | 0.67% | 14.50 | 14.95 | 14.85 | 14.60 |
| 48 | 002138 | 顺络电子 | 56.05 | +0.42 | 0.75% | 56 | 510667 | 290631 | 6.75% | 55.44 | 59.09 | 57.30 | 55.63 |
| 49 | 300735 | 光弘科技 | 18.80 | +0.13 | 0.70% | 152 | 145468 | 27587 | 1.92% | 18.68 | 19.43 | 19.15 | 18.67 |
| 50 | 001283 | 豪鹏科技 | 47.27 | +0.33 | 0.70% | 2 | 39610 | 18817 | 3.83% | 46.11 | 48.55 | 47.44 | 46.94 |
| 51 | 920001 | 纬达光电 | 15.50 | +0.10 | 0.65% | 10 | 22910 | 3573 | 2.58% | 15.31 | 15.99 | 15.99 | 15.40 |
| 52 | 002943 | 宇晶股份 | 50.50 | +0.30 | 0.60% | 21 | 62464 | 31931 | 3.31% | 50.08 | 52.57 | 51.60 | 50.20 |
| 53 | 301121 | 紫建电子 | 35.64 | +0.20 | 0.56% | 3 | 8820 | 3183 | 1.74% | 35.50 | 37.07 | 36.00 | 35.44 |
| 54 | 603068 | 博通集成 | 32.09 | +0.18 | 0.56% | 10 | 30174 | 9909 | 1.99% | 32.05 | 33.87 | 32.54 | 31.91 |
| 55 | 301567 | 贝隆精密 | 38.59 | +0.19 | 0.49% | 1 | 7656 | 2997 | 3.60% | 38.50 | 40.01 | 38.85 | 38.40 |
| 56 | 688210 | 统联精密 | 42.34 | +0.19 | 0.45% | 24 | 30734 | 13274 | 1.89% | 42.25 | 44.18 | 42.99 | 42.15 |
| 57 | 603296 | 华勤技术 | 105.24 | +0.46 | 0.44% | 13 | 147974 | 157909 | 2.59% | 104.28 | 108.80 | 106.50 | 104.78 |
| 58 | 688195 | 腾景科技 | 192.13 | +0.83 | 0.43% | 10 | 80520 | 158443 | 4.45% | 191.55 | 201.66 | 195.50 | 191.30 |
| 59 | 002189 | 中光学 | 20.38 | +0.08 | 0.39% | 13 | 52629 | 10787 | 2.02% | 20.22 | 20.88 | 20.28 | 20.30 |
| 60 | 300496 | 中科创达 | 59.61 | +0.22 | 0.37% | 318 | 157915 | 96375 | 4.27% | 59.59 | 62.95 | 60.52 | 59.39 |
| 61 | 300136 | 信维通信 | 99.64 | +0.36 | 0.36% | 54 | 771637 | 784386 | 9.38% | 98.44 | 105.00 | 102.87 | 99.28 |
| 62 | 002456 | 欧菲光 | 8.69 | +0.02 | 0.23% | 168 | 689294 | 60913 | 2.08% | 8.68 | 9.05 | 8.81 | 8.67 |
| 63 | 003021 | 兆威机电 | 97.75 | +0.14 | 0.14% | 44 | 45498 | 45528 | 2.19% | 97.61 | 103.00 | 100.07 | 97.61 |
| 64 | 000810 | 创维数字 | 10.05 | +0.01 | 0.10% | 19 | 117555 | 11875 | 1.06% | 9.99 | 10.28 | 10.19 | 10.04 |
| 65 | 688109 | 品茗科技 | 77.97 | +0.06 | 0.08% | 5 | 12969 | 10242 | 1.64% | 77.42 | 80.80 | 77.42 | 77.91 |
| 66 | 001314 | 亿道信息 | 51.34 | +0.04 | 0.08% | 1 | 37115 | 19366 | 2.98% | 51.16 | 53.71 | 51.90 | 51.30 |
| 67 | 688088 | 虹软科技 | 35.67 | +0.01 | 0.03% | 23 | 78598 | 28523 | 1.96% | 35.60 | 37.43 | 36.10 | 35.66 |
| 68 | 688213 | 思特威-W | 87.72 | +0.02 | 0.02% | 24 | 82397 | 72474 | 2.55% | 86.69 | 90.00 | 89.50 | 87.70 |
| 69 | 002577 | 雷柏科技 | 18.25 | 0.00 | 0.00% | 1 | 28159 | 5167 | 1.00% | 18.14 | 18.65 | 18.38 | 18.25 |
| 70 | 300256 | 星星科技 | 2.78 | 0.00 | 0.00% | 3 | 216084 | 6064 | 0.96% | 2.74 | 2.87 | 2.81 | 2.78 |
| 71 | 688689 | 银河微电 | 46.82 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 46.82 |
| 72 | 688061 | 灿瑞科技 | 41.33 | 0.00 | 0.00% | 1 | 27823 | 11665 | 2.42% | 41.15 | 42.74 | 41.58 | 41.33 |
| 73 | 688496 | *ST清越 | 1.05 | 0.00 | 0.00% | 636 | 65530 | 686 | 2.75% | 1.03 | 1.07 | 1.03 | 1.05 |
| 74 | 300296 | 利亚德 | 6.50 | 0.00 | 0.00% | 46 | 967792 | 63514 | 4.25% | 6.40 | 6.72 | 6.61 | 6.50 |
| 75 | 603297 | 永新光学 | 117.95 | -0.01 | -0.01% | 6 | 10503 | 12617 | 0.95% | 117.50 | 122.79 | 120.99 | 117.96 |
| 76 | 002475 | 立讯精密 | 64.51 | -0.07 | -0.11% | 115 | 1079033 | 711194 | 1.48% | 64.23 | 67.19 | 66.20 | 64.58 |
| 77 | 002449 | 国星光电 | 7.33 | -0.01 | -0.14% | 22 | 303121 | 22932 | 4.90% | 7.30 | 7.95 | 7.50 | 7.34 |
| 78 | 301479 | 弘景光电 | 61.64 | -0.10 | -0.16% | 11 | 26558 | 16760 | 3.72% | 61.25 | 64.81 | 62.73 | 61.74 |
| 79 | 688608 | 恒玄科技 | 144.81 | -0.33 | -0.23% | 7 | 30433 | 44992 | 1.80% | 144.51 | 151.80 | 148.94 | 145.14 |
| 80 | 688458 | 美芯晟 | 37.65 | -0.09 | -0.24% | 4 | 32322 | 12349 | 3.45% | 37.52 | 39.34 | 38.93 | 37.74 |
| 81 | 688007 | 光峰科技 | 12.68 | -0.03 | -0.24% | 302 | 78011 | 10100 | 1.70% | 12.64 | 13.47 | 12.77 | 12.71 |
| 82 | 601231 | 环旭电子 | 35.01 | -0.16 | -0.45% | 80 | 427160 | 154296 | 1.79% | 34.81 | 37.18 | 36.34 | 35.17 |
| 83 | 920190 | 雷神科技 | 24.28 | -0.17 | -0.70% | 4 | 57445 | 14345 | 5.78% | 24.21 | 25.69 | 24.90 | 24.45 |
| 84 | 002036 | 联创电子 | 7.90 | -0.06 | -0.75% | 48 | 335424 | 26934 | 3.18% | 7.87 | 8.26 | 8.12 | 7.96 |
| 85 | 002861 | 瀛通通讯 | 17.94 | -0.16 | -0.88% | 131 | 43799 | 7999 | 2.92% | 17.92 | 18.59 | 18.30 | 18.10 |
| 86 | 603236 | 移远通信 | 55.63 | -0.52 | -0.93% | 26 | 87850 | 49121 | 2.40% | 55.05 | 56.74 | 56.36 | 56.15 |
| 87 | 603327 | 福蓉科技 | 9.70 | -0.10 | -1.02% | 2 | 195078 | 19066 | 1.87% | 9.54 | 10.06 | 9.83 | 9.80 |
| 88 | 001308 | 康冠科技 | 20.16 | -0.21 | -1.03% | 11 | 54975 | 11313 | 1.13% | 19.89 | 21.73 | 20.73 | 20.37 |
| 89 | 300433 | 蓝思科技 | 42.23 | -0.45 | -1.05% | 418 | 1919712 | 862209 | 3.86% | 42.00 | 47.55 | 44.00 | 42.68 |
| 90 | 688343 | 云天励飞-U | 61.41 | -0.69 | -1.11% | 9 | 97065 | 60665 | 2.70% | 61.11 | 63.80 | 63.01 | 62.10 |
| 91 | 002655 | 共达电声 | 33.51 | -0.39 | -1.15% | 21 | 176879 | 60750 | 4.86% | 33.16 | 35.48 | 34.60 | 33.90 |
| 92 | 688781 | 视涯科技-UW | 47.53 | -0.56 | -1.16% | 0 | 23066 | 11305 | 5.65% | 47.36 | 50.25 | 49.28 | 48.09 |
| 93 | 688620 | 安凯微 | 11.70 | -0.18 | -1.52% | 1 | 98883 | 11911 | 4.26% | 11.68 | 12.47 | 12.08 | 11.88 |
| 94 | 002273 | 水晶光电 | 32.63 | -0.55 | -1.66% | 35 | 448106 | 149544 | 3.29% | 32.46 | 34.36 | 33.97 | 33.18 |
| 95 | 300448 | 浩云科技 | 6.68 | -0.12 | -1.76% | 37 | 146375 | 9905 | 2.28% | 6.66 | 6.92 | 6.90 | 6.80 |
| 96 | 688173 | 希荻微 | 15.30 | -0.28 | -1.80% | 17 | 94746 | 14884 | 2.30% | 15.26 | 16.19 | 15.90 | 15.58 |
| 97 | 603160 | 汇顶科技 | 55.93 | -1.18 | -2.07% | 2 | 72165 | 40979 | 1.55% | 55.85 | 58.77 | 57.70 | 57.11 |
| 98 | 300790 | 宇瞳光学 | 22.68 | -0.51 | -2.20% | 33 | 232561 | 53856 | 5.06% | 22.57 | 23.65 | 23.43 | 23.19 |
| 99 | 301360 | 荣旗科技 | 69.33 | -1.59 | -2.24% | 6 | 21065 | 15114 | 6.18% | 69.11 | 74.20 | 73.00 | 70.92 |
| 100 | 688220 | 翱捷科技-U | 89.78 | -2.10 | -2.29% | 53 | 75098 | 69294 | 2.03% | 89.00 | 94.95 | 93.71 | 91.88 |
| 101 | 301123 | 奕东电子 | 94.90 | -2.53 | -2.60% | 12 | 109519 | 107847 | 6.64% | 94.43 | 103.48 | 102.00 | 97.43 |
| 102 | 688484 | 南芯科技 | 40.17 | -1.08 | -2.62% | 13 | 124561 | 50966 | 2.91% | 39.88 | 42.45 | 42.00 | 41.25 |
| 103 | 300637 | 扬帆新材 | 10.03 | -0.29 | -2.81% | 13 | 82664 | 8505 | 3.53% | 10.00 | 10.73 | 10.30 | 10.32 |
| 104 | 301051 | 信濠光电 | 15.64 | -0.46 | -2.86% | 24 | 52433 | 8410 | 2.32% | 15.62 | 16.70 | 16.30 | 16.10 |
| 105 | 300504 | 天邑股份 | 16.91 | -0.52 | -2.98% | 1 | 78673 | 13658 | 3.60% | 16.85 | 17.92 | 17.71 | 17.43 |
| 106 | 300752 | 隆利科技 | 12.79 | -0.41 | -3.11% | 2 | 160046 | 20964 | 7.17% | 12.61 | 13.75 | 13.53 | 13.20 |
| 107 | 300323 | 华灿光电 | 14.75 | -0.51 | -3.34% | 272 | 1013561 | 158233 | 8.53% | 14.63 | 16.89 | 15.80 | 15.26 |
| 108 | 603203 | 快克智能 | 57.10 | -2.00 | -3.38% | 29 | 238314 | 143151 | 7.36% | 56.00 | 64.40 | 58.51 | 59.10 |
| 109 | 301312 | 智立方 | 79.20 | -3.01 | -3.66% | 10 | 35599 | 29325 | 4.20% | 78.69 | 85.50 | 84.50 | 82.21 |
| 110 | 300042 | 朗科科技 | 60.29 | -2.37 | -3.78% | 48 | 202826 | 128293 | 10.12% | 60.00 | 67.13 | 66.00 | 62.66 |
| 111 | 300782 | 卓胜微 | 88.38 | -3.47 | -3.78% | 40 | 226647 | 205913 | 5.06% | 88.09 | 95.00 | 94.01 | 91.85 |
| 112 | 688593 | 新相微 | 27.82 | -1.14 | -3.94% | 22 | 141625 | 41239 | 3.08% | 27.60 | 30.37 | 29.80 | 28.96 |
| 113 | 000063 | 中兴通讯 | 36.28 | -1.53 | -4.05% | 815 | 2283658 | 849734 | 5.67% | 36.15 | 38.70 | 38.60 | 37.81 |
| 114 | 688153 | 唯捷创芯 | 28.80 | -1.25 | -4.16% | 6 | 80034 | 23642 | 1.96% | 28.70 | 30.60 | 30.14 | 30.05 |
| 115 | 300219 | 鸿利智汇 | 8.06 | -0.37 | -4.39% | 29 | 415532 | 34261 | 5.88% | 8.00 | 8.77 | 8.60 | 8.43 |
| 116 | 300545 | 联得装备 | 32.74 | -1.86 | -5.38% | 6 | 134596 | 46301 | 11.26% | 32.44 | 36.95 | 35.27 | 34.60 |
| 117 | 300709 | 精研科技 | 44.67 | -2.56 | -5.42% | 92 | 277441 | 134079 | 18.59% | 43.88 | 53.90 | 50.03 | 47.23 |
| 118 | 300319 | 麦捷科技 | 19.66 | -1.15 | -5.53% | 171 | 1317057 | 268974 | 15.63% | 19.56 | 21.86 | 21.45 | 20.81 |
| 119 | 688079 | 美迪凯 | 22.76 | -1.49 | -6.14% | 62 | 301050 | 70773 | 7.44% | 22.30 | 24.83 | 24.25 | 24.25 |
| 120 | 688595 | 芯海科技 | 34.02 | -2.39 | -6.56% | 13 | 80183 | 28694 | 5.56% | 33.85 | 37.90 | 36.92 | 36.41 |
| 121 | 300691 | 联合光电 | 16.02 | -1.16 | -6.75% | 17 | 151668 | 24803 | 6.87% | 15.98 | 17.18 | 17.14 | 17.18 |
| 122 | 600703 | 三安光电 | 14.18 | -1.08 | -7.08% | 181 | 3609519 | 526183 | 7.23% | 14.10 | 15.18 | 14.48 | 15.26 |
| 123 | 300806 | 斯迪克 | 79.75 | -6.15 | -7.16% | 8 | 214123 | 177844 | 6.77% | 79.00 | 88.50 | 87.33 | 85.90 |
| 124 | 688610 | 埃科光电 | 220.15 | -20.92 | -8.68% | 2 | 13147 | 30359 | 3.21% | 217.07 | 242.00 | 241.07 | 241.07 |