| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300259 | 新天科技 | 7.47 | +0.91 | 13.87% | 30 | 1301297 | 90661 | 11.13% | 6.44 | 7.50 | 6.69 | 6.56 |
| 2 | 301127 | 武汉天源 | 14.33 | +0.96 | 7.18% | 1216 | 280591 | 39726 | 4.29% | 13.37 | 14.76 | 13.48 | 13.37 |
| 3 | 688296 | 和达科技 | 16.56 | +0.76 | 4.81% | 205 | 23537 | 3825 | 2.19% | 15.75 | 16.72 | 15.94 | 15.80 |
| 4 | 300349 | 金卡智能 | 14.93 | +0.67 | 4.70% | 1572 | 251393 | 37707 | 6.80% | 14.67 | 15.36 | 15.13 | 14.26 |
| 5 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 6 | 688671 | 碧兴物联 | 26.22 | +1.07 | 4.25% | 213 | 14830 | 3834 | 3.17% | 25.18 | 26.34 | 25.40 | 25.15 |
| 7 | 300929 | 华骐环保 | 13.62 | +0.50 | 3.81% | 344 | 40263 | 5404 | 3.21% | 13.01 | 13.75 | 13.25 | 13.12 |
| 8 | 301006 | 迈拓股份 | 17.26 | +0.63 | 3.79% | 297 | 24923 | 4230 | 2.97% | 16.45 | 17.40 | 16.94 | 16.63 |
| 9 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 10 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 11 | 300692 | 中赋科技 | 8.80 | +0.25 | 2.92% | 549 | 118690 | 10390 | 2.31% | 8.56 | 8.88 | 8.65 | 8.55 |
| 12 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 13 | 301519 | 舜禹股份 | 15.01 | +0.42 | 2.88% | 200 | 25464 | 3764 | 3.37% | 14.41 | 15.15 | 14.73 | 14.59 |
| 14 | 300371 | 汇中股份 | 12.87 | +0.36 | 2.88% | 600 | 36264 | 4606 | 2.59% | 12.30 | 13.04 | 12.58 | 12.51 |
| 15 | 300800 | 力合科技 | 12.32 | +0.32 | 2.67% | 257 | 36234 | 4398 | 1.55% | 11.92 | 12.42 | 12.15 | 12.00 |
| 16 | 605069 | 正和生态 | 16.18 | +0.42 | 2.66% | 472 | 47093 | 7572 | 2.22% | 15.76 | 16.35 | 15.76 | 15.76 |
| 17 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 18 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 19 | 603700 | 宁水集团 | 12.10 | +0.26 | 2.20% | 274 | 39574 | 4762 | 1.98% | 11.79 | 12.24 | 11.89 | 11.84 |
| 20 | 300897 | 山科智能 | 27.80 | +0.56 | 2.06% | 204 | 20531 | 5689 | 2.34% | 27.02 | 28.10 | 27.54 | 27.24 |
| 21 | 601199 | 江南水务 | 5.96 | +0.12 | 2.05% | 1513 | 163976 | 9794 | 1.75% | 5.80 | 6.14 | 5.85 | 5.84 |
| 22 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 23 | 002544 | 普天科技 | 23.98 | +0.48 | 2.04% | 940 | 142711 | 33711 | 2.10% | 23.05 | 24.32 | 23.69 | 23.50 |
| 24 | 301303 | 真兰仪表 | 14.24 | +0.26 | 1.86% | 264 | 22538 | 3174 | 2.21% | 13.85 | 14.30 | 14.05 | 13.98 |
| 25 | 001396 | 誉帆科技 | 46.64 | +0.64 | 1.39% | 128 | 18829 | 8796 | 8.48% | 46.04 | 47.43 | 46.96 | 46.00 |
| 26 | 002849 | 威星智能 | 17.69 | +0.23 | 1.32% | 362 | 82396 | 14577 | 3.76% | 17.35 | 17.99 | 17.78 | 17.46 |
| 27 | 300248 | 新开普 | 9.83 | +0.12 | 1.24% | 2 | 102548 | 10007 | 2.51% | 9.55 | 9.94 | 9.79 | 9.71 |
| 28 | 301313 | 凡拓数创 | 47.65 | +0.54 | 1.15% | 2 | 173021 | 82581 | 22.03% | 45.61 | 49.90 | 46.90 | 47.11 |
| 29 | 688100 | 威胜信息 | 38.45 | +0.39 | 1.02% | 410 | 37654 | 14435 | 0.77% | 37.70 | 38.85 | 38.27 | 38.06 |
| 30 | 600187 | *ST国中 | 1.36 | +0.01 | 0.74% | 6320 | 251663 | 3397 | 1.56% | 1.33 | 1.37 | 1.35 | 1.35 |
| 31 | 603956 | 威派格 | 5.94 | +0.04 | 0.68% | 2208 | 175646 | 10367 | 3.08% | 5.81 | 5.98 | 5.89 | 5.90 |
| 32 | 000598 | 兴蓉环境 | 6.58 | +0.03 | 0.46% | 2318 | 162095 | 10655 | 0.54% | 6.52 | 6.62 | 6.58 | 6.55 |
| 33 | 300961 | 深水海纳 | 13.61 | +0.06 | 0.44% | 547 | 62736 | 8575 | 4.13% | 13.39 | 13.86 | 13.59 | 13.55 |
| 34 | 300360 | 炬华科技 | 14.35 | +0.06 | 0.42% | 867 | 39214 | 5627 | 0.78% | 14.28 | 14.44 | 14.29 | 14.29 |
| 35 | 301151 | 冠龙节能 | 17.13 | +0.07 | 0.41% | 393 | 21158 | 3603 | 1.25% | 16.83 | 17.28 | 17.08 | 17.06 |
| 36 | 002474 | 榕基软件 | 7.96 | +0.02 | 0.25% | 6003 | 328584 | 25837 | 6.21% | 7.70 | 8.05 | 7.99 | 7.94 |
| 37 | 603759 | 海天股份 | 8.48 | +0.01 | 0.12% | 289 | 28887 | 2435 | 0.63% | 8.31 | 8.52 | 8.47 | 8.47 |
| 38 | 601368 | 绿城水务 | 4.73 | 0.00 | 0.00% | 789 | 62109 | 2934 | 0.70% | 4.68 | 4.76 | 4.73 | 4.73 |
| 39 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 40 | 600283 | 钱江水利 | 8.82 | -0.03 | -0.34% | 413 | 53093 | 4662 | 0.98% | 8.69 | 8.90 | 8.88 | 8.85 |
| 41 | 300066 | 三川智慧 | 5.98 | -0.03 | -0.50% | 6 | 181100 | 10770 | 1.81% | 5.89 | 6.06 | 5.98 | 6.01 |
| 42 | 920932 | 科达自控 | 13.98 | -0.22 | -1.55% | 209 | 16243 | 2271 | 1.87% | 13.81 | 14.38 | 14.35 | 14.20 |
| 43 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 44 | 301038 | 深水规院 | 21.12 | -0.38 | -1.77% | 655 | 68044 | 14413 | 3.05% | 20.81 | 21.70 | 21.47 | 21.50 |
| 45 | 603291 | 联合水务 | 11.27 | -0.24 | -2.09% | 1501 | 200022 | 21637 | 4.73% | 10.38 | 11.70 | 11.67 | 11.51 |
| 46 | 603206 | 嘉环科技 | 19.04 | -1.24 | -6.11% | 8356 | 279318 | 52650 | 9.15% | 18.25 | 19.39 | 19.24 | 20.28 |