| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 002849 | 威星智能 | 19.59 | +1.78 | 9.99% | 357 | 101131 | 19003 | 5.22% | 17.61 | 19.59 | 17.65 | 17.81 |
| 3 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 4 | 688100 | 威胜信息 | 44.30 | +2.52 | 6.03% | 587 | 72232 | 31716 | 1.47% | 41.62 | 45.27 | 42.00 | 41.78 |
| 5 | 301303 | 真兰仪表 | 16.74 | +0.95 | 6.02% | 10 | 101036 | 16609 | 9.93% | 15.72 | 16.80 | 15.72 | 15.79 |
| 6 | 301127 | 武汉天源 | 16.85 | +0.83 | 5.18% | 2640 | 145507 | 24528 | 2.22% | 15.81 | 17.21 | 15.96 | 16.02 |
| 7 | 300929 | 华骐环保 | 12.48 | +0.52 | 4.35% | 658 | 36886 | 4543 | 2.91% | 11.85 | 12.53 | 11.90 | 11.96 |
| 8 | 300800 | 力合科技 | 12.86 | +0.52 | 4.21% | 184 | 31272 | 3961 | 1.33% | 12.25 | 12.88 | 12.25 | 12.34 |
| 9 | 688671 | 碧兴物联 | 23.37 | +0.92 | 4.10% | 93 | 10753 | 2479 | 2.30% | 22.04 | 23.49 | 22.04 | 22.45 |
| 10 | 688296 | 和达科技 | 15.78 | +0.61 | 4.02% | 405 | 19407 | 3008 | 1.81% | 15.07 | 15.80 | 15.17 | 15.17 |
| 11 | 600187 | 国中水务 | 2.11 | +0.08 | 3.94% | 9885 | 457781 | 9495 | 2.84% | 2.01 | 2.12 | 2.02 | 2.03 |
| 12 | 300371 | 汇中股份 | 14.01 | +0.51 | 3.78% | 474 | 50308 | 6974 | 3.74% | 13.46 | 14.15 | 13.53 | 13.50 |
| 13 | 300961 | 深水海纳 | 14.35 | +0.52 | 3.76% | 543 | 43073 | 6111 | 2.82% | 13.77 | 14.40 | 13.90 | 13.83 |
| 14 | 301006 | 迈拓股份 | 18.67 | +0.64 | 3.55% | 267 | 18524 | 3421 | 2.15% | 18.04 | 18.74 | 18.04 | 18.03 |
| 15 | 301038 | 深水规院 | 22.35 | +0.69 | 3.19% | 394 | 28371 | 6266 | 1.27% | 21.59 | 22.40 | 21.59 | 21.66 |
| 16 | 002339 | 积成电子 | 13.09 | +0.40 | 3.15% | 28743 | 1461258 | 190785 | 30.52% | 12.47 | 13.30 | 12.98 | 12.69 |
| 17 | 300066 | 三川智慧 | 7.72 | +0.23 | 3.07% | 104 | 710813 | 55277 | 7.07% | 7.47 | 7.99 | 7.54 | 7.49 |
| 18 | 603700 | 宁水集团 | 14.16 | +0.40 | 2.91% | 380 | 27187 | 3804 | 1.36% | 13.62 | 14.18 | 13.66 | 13.76 |
| 19 | 301519 | 舜禹股份 | 15.31 | +0.43 | 2.89% | 250 | 22162 | 3364 | 2.94% | 14.77 | 15.36 | 14.86 | 14.88 |
| 20 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 21 | 301151 | 冠龙节能 | 20.18 | +0.51 | 2.59% | 211 | 19631 | 3930 | 1.16% | 19.56 | 20.22 | 19.56 | 19.67 |
| 22 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 23 | 000598 | 兴蓉环境 | 7.07 | +0.16 | 2.32% | 1649 | 323146 | 22628 | 1.08% | 6.88 | 7.09 | 6.90 | 6.91 |
| 24 | 300360 | 炬华科技 | 18.61 | +0.40 | 2.20% | 33 | 272241 | 50577 | 5.44% | 18.27 | 18.85 | 18.27 | 18.21 |
| 25 | 605069 | 正和生态 | 14.15 | +0.30 | 2.17% | 1205 | 81367 | 11552 | 3.84% | 13.83 | 14.38 | 13.86 | 13.85 |
| 26 | 603956 | 威派格 | 6.28 | +0.13 | 2.11% | 1350 | 103074 | 6423 | 1.81% | 6.11 | 6.28 | 6.12 | 6.15 |
| 27 | 002474 | 榕基软件 | 8.41 | +0.16 | 1.94% | 1849 | 149474 | 12484 | 2.82% | 8.16 | 8.41 | 8.20 | 8.25 |
| 28 | 601368 | 绿城水务 | 5.55 | +0.10 | 1.83% | 1340 | 118134 | 6512 | 1.34% | 5.39 | 5.56 | 5.42 | 5.45 |
| 29 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 30 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 31 | 603759 | 海天股份 | 10.57 | +0.17 | 1.63% | 1006 | 49573 | 5210 | 1.07% | 10.34 | 10.58 | 10.39 | 10.40 |
| 32 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 33 | 300692 | 中赋科技 | 7.77 | +0.10 | 1.30% | 2231 | 220765 | 16997 | 5.37% | 7.61 | 7.78 | 7.66 | 7.67 |
| 34 | 300897 | 山科智能 | 27.15 | +0.34 | 1.27% | 163 | 12253 | 3304 | 1.40% | 26.65 | 27.20 | 26.73 | 26.81 |
| 35 | 601199 | 江南水务 | 6.19 | +0.07 | 1.14% | 1035 | 90757 | 5597 | 0.97% | 6.10 | 6.20 | 6.11 | 6.12 |
| 36 | 300259 | 新天科技 | 5.01 | +0.05 | 1.01% | 5257 | 383170 | 19140 | 3.28% | 4.89 | 5.05 | 4.93 | 4.96 |
| 37 | 920932 | 科达自控 | 17.74 | +0.12 | 0.68% | 170 | 8273 | 1464 | 0.95% | 17.52 | 17.84 | 17.54 | 17.62 |
| 38 | 603206 | 嘉环科技 | 15.90 | +0.10 | 0.63% | 302 | 19200 | 3046 | 0.63% | 15.73 | 15.94 | 15.73 | 15.80 |
| 39 | 300370 | 安控科技 | 2.96 | +0.01 | 0.34% | 10555 | 411989 | 12104 | 2.64% | 2.91 | 2.99 | 2.93 | 2.95 |
| 40 | 600283 | 钱江水利 | 9.50 | +0.02 | 0.21% | 862 | 58210 | 5505 | 1.07% | 9.42 | 9.50 | 9.47 | 9.48 |
| 41 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 42 | 300349 | 金卡智能 | 16.18 | -0.06 | -0.37% | 1241 | 69983 | 11379 | 1.89% | 16.10 | 16.42 | 16.15 | 16.24 |
| 43 | 001396 | 誉帆科技 | 50.47 | -0.35 | -0.69% | 1056 | 45248 | 22983 | 20.38% | 49.28 | 53.30 | 52.27 | 50.82 |
| 44 | 301313 | 凡拓数创 | 31.50 | -0.50 | -1.56% | 392 | 29665 | 9385 | 3.93% | 31.34 | 32.20 | 31.67 | 32.00 |
| 45 | 603291 | 联合水务 | 11.81 | -0.29 | -2.40% | 982 | 108611 | 12948 | 8.36% | 11.58 | 12.25 | 12.08 | 12.10 |
| 46 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |