| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301151 | 冠龙节能 | 19.11 | +1.73 | 9.95% | 1 | 84448 | 15759 | 5.00% | 17.05 | 20.16 | 17.18 | 17.38 |
| 2 | 301127 | 武汉天源 | 17.29 | +0.34 | 2.01% | 4 | 324579 | 55284 | 4.96% | 16.50 | 17.49 | 16.87 | 16.95 |
| 3 | 301303 | 真兰仪表 | 13.02 | +0.17 | 1.32% | 483 | 64772 | 8538 | 6.34% | 12.46 | 13.79 | 12.80 | 12.85 |
| 4 | 000598 | 兴蓉环境 | 7.26 | +0.07 | 0.97% | 81 | 362384 | 26110 | 1.21% | 7.13 | 7.26 | 7.17 | 7.19 |
| 5 | 601368 | 绿城水务 | 4.29 | +0.02 | 0.47% | 585 | 59699 | 2533 | 0.68% | 4.20 | 4.29 | 4.25 | 4.27 |
| 6 | 603956 | 威派格 | 5.22 | +0.02 | 0.38% | 3 | 114214 | 5981 | 2.00% | 5.15 | 5.33 | 5.15 | 5.20 |
| 7 | 920932 | 科达自控 | 10.93 | -0.02 | -0.18% | 26 | 12282 | 1351 | 1.41% | 10.79 | 11.22 | 10.82 | 10.95 |
| 8 | 603291 | 联合水务 | 7.78 | -0.04 | -0.51% | 174 | 29116 | 2271 | 0.69% | 7.72 | 7.93 | 7.83 | 7.82 |
| 9 | 600283 | 钱江水利 | 7.61 | -0.04 | -0.52% | 213 | 23530 | 1786 | 0.42% | 7.56 | 7.63 | 7.60 | 7.65 |
| 10 | 002544 | 普天科技 | 15.24 | -0.10 | -0.65% | 12 | 125315 | 19186 | 1.84% | 15.13 | 15.47 | 15.21 | 15.34 |
| 11 | 002474 | 榕基软件 | 5.60 | -0.04 | -0.71% | 39 | 153872 | 8592 | 2.91% | 5.50 | 5.67 | 5.58 | 5.64 |
| 12 | 300720 | 海川智能 | 65.18 | -0.64 | -0.97% | 1 | 100389 | 66025 | 5.45% | 63.00 | 68.37 | 64.58 | 65.82 |
| 13 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 14 | 603421 | 鼎信通讯 | 5.17 | -0.06 | -1.15% | 1 | 82966 | 4302 | 1.27% | 5.10 | 5.28 | 5.20 | 5.23 |
| 15 | 301038 | 深水规院 | 14.45 | -0.18 | -1.23% | 802 | 34756 | 5057 | 1.56% | 14.31 | 14.85 | 14.49 | 14.63 |
| 16 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 17 | 002849 | 威星智能 | 13.15 | -0.18 | -1.35% | 56 | 53394 | 7070 | 2.44% | 12.93 | 13.55 | 13.10 | 13.33 |
| 18 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 19 | 001396 | 誉帆科技 | 30.12 | -0.46 | -1.50% | 98 | 9179 | 2784 | 4.04% | 29.98 | 30.79 | 30.20 | 30.58 |
| 20 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 21 | 603206 | 嘉环科技 | 12.52 | -0.21 | -1.65% | 247 | 40200 | 5063 | 1.32% | 12.40 | 12.79 | 12.48 | 12.73 |
| 22 | 600526 | 菲达环保 | 4.21 | -0.08 | -1.86% | 743 | 84278 | 3556 | 0.97% | 4.18 | 4.29 | 4.28 | 4.29 |
| 23 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 24 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 25 | 600187 | *ST国中 | 1.42 | -0.03 | -2.07% | 202 | 314697 | 4500 | 1.95% | 1.40 | 1.47 | 1.43 | 1.45 |
| 26 | 300066 | 三川智慧 | 4.59 | -0.10 | -2.13% | 16 | 122685 | 5671 | 1.23% | 4.54 | 4.72 | 4.66 | 4.69 |
| 27 | 603759 | 海天股份 | 6.70 | -0.15 | -2.19% | 259 | 44308 | 2991 | 0.96% | 6.66 | 6.91 | 6.80 | 6.85 |
| 28 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 29 | 300897 | 山科智能 | 12.16 | -0.30 | -2.41% | 151 | 19876 | 2451 | 1.63% | 12.10 | 12.66 | 12.33 | 12.46 |
| 30 | 300692 | 中赋科技 | 7.77 | -0.20 | -2.51% | 10 | 173927 | 13615 | 3.39% | 7.69 | 8.04 | 7.86 | 7.97 |
| 31 | 300961 | 深水海纳 | 9.16 | -0.24 | -2.55% | 235 | 76346 | 7056 | 5.03% | 9.07 | 9.49 | 9.26 | 9.40 |
| 32 | 300360 | 炬华科技 | 11.73 | -0.33 | -2.74% | 33 | 70351 | 8240 | 1.41% | 11.60 | 12.04 | 11.98 | 12.06 |
| 33 | 301313 | 凡拓数创 | 31.63 | -0.89 | -2.74% | 357 | 65431 | 20879 | 8.33% | 31.22 | 32.85 | 31.89 | 32.52 |
| 34 | 605069 | 正和生态 | 9.46 | -0.27 | -2.77% | 332 | 58964 | 5650 | 2.79% | 9.39 | 9.82 | 9.60 | 9.73 |
| 35 | 301519 | 舜禹股份 | 9.81 | -0.28 | -2.78% | 183 | 31221 | 3101 | 4.14% | 9.80 | 10.16 | 10.06 | 10.09 |
| 36 | 688296 | 和达科技 | 12.39 | -0.36 | -2.82% | 334 | 52513 | 6564 | 4.89% | 12.13 | 13.36 | 13.00 | 12.75 |
| 37 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 38 | 301006 | 迈拓股份 | 11.30 | -0.34 | -2.92% | 244 | 21281 | 2425 | 2.54% | 11.20 | 11.70 | 11.54 | 11.64 |
| 39 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 40 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 41 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 42 | 601199 | 江南水务 | 5.67 | -0.19 | -3.24% | 2 | 232967 | 13264 | 2.49% | 5.56 | 5.90 | 5.79 | 5.86 |
| 43 | 300929 | 华骐环保 | 12.04 | -0.41 | -3.29% | 861 | 62024 | 7644 | 4.95% | 11.97 | 12.78 | 12.36 | 12.45 |
| 44 | 603700 | 宁水集团 | 10.80 | -0.40 | -3.57% | 3 | 60696 | 6693 | 3.04% | 10.74 | 11.40 | 11.01 | 11.20 |
| 45 | 300371 | 汇中股份 | 8.83 | -0.35 | -3.81% | 233 | 41037 | 3654 | 2.93% | 8.75 | 9.22 | 9.10 | 9.18 |
| 46 | 688671 | 碧兴物联 | 18.70 | -0.88 | -4.49% | 131 | 22890 | 4365 | 4.89% | 18.43 | 19.72 | 19.58 | 19.58 |
| 47 | 300349 | 金卡智能 | 9.43 | -0.47 | -4.75% | 1 | 91150 | 8749 | 2.47% | 9.39 | 9.88 | 9.86 | 9.90 |
| 48 | 300259 | 新天科技 | 4.58 | -0.27 | -5.57% | 20 | 459578 | 21551 | 3.98% | 4.50 | 4.88 | 4.76 | 4.85 |
| 49 | 600487 | 亨通光电 | 55.12 | -4.84 | -8.07% | 1 | 2614739 | 1503287 | 10.66% | 55.05 | 59.38 | 57.61 | 59.96 |