| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002849 | 威星智能 | 20.32 | +1.85 | 10.02% | 6 | 271728 | 54478 | 12.43% | 18.57 | 20.32 | 18.58 | 18.47 |
| 2 | 603759 | 海天股份 | 7.80 | +0.53 | 7.29% | 5 | 136990 | 10553 | 2.97% | 7.26 | 7.85 | 7.26 | 7.27 |
| 3 | 301151 | 冠龙节能 | 22.18 | +1.29 | 6.18% | 2 | 53528 | 11650 | 3.17% | 20.88 | 22.36 | 21.09 | 20.89 |
| 4 | 603956 | 威派格 | 7.07 | +0.24 | 3.51% | 10 | 331122 | 23341 | 5.81% | 6.86 | 7.20 | 6.86 | 6.83 |
| 5 | 300692 | 中赋科技 | 9.10 | +0.28 | 3.17% | 1 | 186439 | 16982 | 3.55% | 8.83 | 9.24 | 8.84 | 8.82 |
| 6 | 300897 | 山科智能 | 15.83 | +0.43 | 2.79% | 98 | 16829 | 2653 | 1.40% | 15.40 | 16.06 | 15.40 | 15.40 |
| 7 | 920932 | 科达自控 | 10.40 | +0.27 | 2.67% | 129 | 8772 | 905 | 1.01% | 10.13 | 10.40 | 10.13 | 10.13 |
| 8 | 002544 | 普天科技 | 16.16 | +0.41 | 2.60% | 5 | 130839 | 21116 | 1.92% | 15.85 | 16.32 | 15.89 | 15.75 |
| 9 | 300720 | 海川智能 | 61.64 | +1.42 | 2.36% | 5 | 86413 | 53040 | 4.69% | 59.85 | 62.58 | 61.42 | 60.22 |
| 10 | 688671 | 碧兴物联 | 24.91 | +0.54 | 2.22% | 139 | 10152 | 2538 | 1.89% | 24.51 | 25.36 | 24.76 | 24.37 |
| 11 | 001396 | 誉帆科技 | 32.53 | +0.63 | 1.97% | 4 | 12980 | 4195 | 5.71% | 31.72 | 32.67 | 31.90 | 31.90 |
| 12 | 301313 | 凡拓数创 | 30.67 | +0.54 | 1.79% | 3 | 37924 | 11618 | 4.82% | 30.15 | 31.10 | 30.33 | 30.13 |
| 13 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 14 | 600487 | 亨通光电 | 69.49 | +1.00 | 1.46% | 5 | 2262780 | 1565225 | 9.22% | 67.45 | 70.94 | 70.00 | 68.49 |
| 15 | 300349 | 金卡智能 | 10.03 | +0.13 | 1.31% | 417 | 40508 | 4055 | 1.10% | 9.94 | 10.05 | 9.95 | 9.90 |
| 16 | 300929 | 华骐环保 | 15.86 | +0.20 | 1.28% | 495 | 17021 | 2681 | 1.36% | 15.60 | 15.92 | 15.60 | 15.66 |
| 17 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 18 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 19 | 603291 | 联合水务 | 8.96 | +0.08 | 0.90% | 704 | 36423 | 3265 | 0.86% | 8.88 | 9.03 | 8.88 | 8.88 |
| 20 | 002474 | 榕基软件 | 6.34 | +0.05 | 0.79% | 25 | 128081 | 8162 | 2.38% | 6.30 | 6.46 | 6.33 | 6.29 |
| 21 | 600187 | *ST国中 | 1.29 | +0.01 | 0.78% | 100 | 138883 | 1799 | 0.86% | 1.28 | 1.31 | 1.28 | 1.28 |
| 22 | 601199 | 江南水务 | 6.56 | +0.05 | 0.77% | 13 | 163072 | 10689 | 1.74% | 6.47 | 6.66 | 6.50 | 6.51 |
| 23 | 300066 | 三川智慧 | 4.65 | +0.03 | 0.65% | 661 | 77228 | 3596 | 0.77% | 4.63 | 4.69 | 4.65 | 4.62 |
| 24 | 688100 | 威胜信息 | 24.67 | +0.16 | 0.65% | 264 | 18803 | 4669 | 0.38% | 24.60 | 24.99 | 24.99 | 24.51 |
| 25 | 300961 | 深水海纳 | 11.90 | +0.07 | 0.59% | 285 | 57192 | 6824 | 3.74% | 11.82 | 12.10 | 11.90 | 11.83 |
| 26 | 603206 | 嘉环科技 | 13.57 | +0.08 | 0.59% | 7 | 23782 | 3234 | 0.78% | 13.50 | 13.71 | 13.55 | 13.49 |
| 27 | 301127 | 武汉天源 | 17.14 | +0.09 | 0.53% | 7 | 163362 | 27933 | 2.50% | 16.81 | 17.44 | 17.28 | 17.05 |
| 28 | 301006 | 迈拓股份 | 13.04 | +0.05 | 0.38% | 246 | 13995 | 1832 | 1.62% | 13.01 | 13.20 | 13.04 | 12.99 |
| 29 | 301519 | 舜禹股份 | 11.46 | +0.04 | 0.35% | 3 | 14955 | 1720 | 1.97% | 11.36 | 11.62 | 11.45 | 11.42 |
| 30 | 000598 | 兴蓉环境 | 7.02 | +0.02 | 0.29% | 14 | 190022 | 13360 | 0.64% | 6.97 | 7.08 | 7.00 | 7.00 |
| 31 | 600283 | 钱江水利 | 8.02 | 0.00 | 0.00% | 2165 | 25050 | 2014 | 0.45% | 7.98 | 8.10 | 8.02 | 8.02 |
| 32 | 301038 | 深水规院 | 16.88 | 0.00 | 0.00% | 1 | 18971 | 3201 | 0.85% | 16.75 | 17.07 | 16.88 | 16.88 |
| 33 | 300360 | 炬华科技 | 11.07 | -0.01 | -0.09% | 1633 | 38411 | 4275 | 0.77% | 11.07 | 11.22 | 11.08 | 11.08 |
| 34 | 300371 | 汇中股份 | 9.84 | -0.01 | -0.10% | 608 | 27778 | 2739 | 1.98% | 9.71 | 10.05 | 9.94 | 9.85 |
| 35 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 36 | 600526 | 菲达环保 | 4.56 | -0.01 | -0.22% | 259 | 57559 | 2636 | 0.65% | 4.55 | 4.60 | 4.58 | 4.57 |
| 37 | 301303 | 真兰仪表 | 13.91 | -0.06 | -0.43% | 3 | 57173 | 8020 | 1.82% | 13.87 | 14.25 | 14.10 | 13.97 |
| 38 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 39 | 601368 | 绿城水务 | 4.45 | -0.02 | -0.45% | 10 | 38576 | 1729 | 0.44% | 4.45 | 4.51 | 4.47 | 4.47 |
| 40 | 605069 | 正和生态 | 12.36 | -0.06 | -0.48% | 70 | 191023 | 23544 | 9.02% | 11.96 | 12.92 | 12.28 | 12.42 |
| 41 | 300800 | 力合科技 | 10.02 | -0.05 | -0.50% | 246 | 32937 | 3324 | 1.41% | 9.96 | 10.25 | 10.11 | 10.07 |
| 42 | 688296 | 和达科技 | 26.56 | -0.14 | -0.52% | 5 | 108402 | 28662 | 10.09% | 25.66 | 27.16 | 26.40 | 26.70 |
| 43 | 603700 | 宁水集团 | 11.19 | -0.06 | -0.53% | 436 | 29042 | 3269 | 1.45% | 11.16 | 11.39 | 11.25 | 11.25 |
| 44 | 300070 | 碧水源 | 3.36 | -0.02 | -0.59% | 65 | 327862 | 11077 | 0.94% | 3.36 | 3.42 | 3.39 | 3.38 |
| 45 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 46 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |
| 47 | 603421 | 鼎信通讯 | 6.93 | -0.08 | -1.14% | 3 | 491982 | 34592 | 7.54% | 6.86 | 7.32 | 7.00 | 7.01 |
| 48 | 300259 | 新天科技 | 3.97 | -0.05 | -1.24% | 4 | 305050 | 12217 | 2.64% | 3.96 | 4.08 | 4.05 | 4.02 |
| 49 | 300370 | 安控科技 | 2.09 | -0.04 | -1.88% | 200 | 224728 | 4757 | 1.44% | 2.09 | 2.15 | 2.13 | 2.13 |
| 50 | 002339 | 积成电子 | 8.04 | -0.19 | -2.31% | 1 | 759598 | 61604 | 15.86% | 7.96 | 8.45 | 8.44 | 8.23 |