| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 42.30 | +2.55 | 6.42% | 725 | 128005 | 51373 | 13.55% | 37.30 | 42.53 | 38.50 | 39.75 |
| 2 | 002980 | 华盛昌 | 35.60 | +1.20 | 3.49% | 4398 | 236343 | 82565 | 23.31% | 32.53 | 36.60 | 32.53 | 34.40 |
| 3 | 000988 | 华工科技 | 118.60 | +3.82 | 3.33% | 16953 | 1356589 | 1541769 | 13.50% | 108.50 | 119.78 | 112.00 | 114.78 |
| 4 | 300724 | 捷佳伟创 | 116.25 | +2.33 | 2.05% | 1 | 205312 | 229961 | 7.14% | 108.00 | 116.50 | 111.80 | 113.92 |
| 5 | 688097 | 博众精工 | 48.35 | +0.62 | 1.30% | 649 | 122545 | 57214 | 2.75% | 44.28 | 49.16 | 46.00 | 47.73 |
| 6 | 688361 | 中科飞测 | 172.00 | +2.00 | 1.18% | 254 | 78416 | 130359 | 3.16% | 161.61 | 172.95 | 164.90 | 170.00 |
| 7 | 601908 | 京运通 | 4.08 | +0.02 | 0.49% | 7015 | 708774 | 28851 | 2.94% | 4.02 | 4.10 | 4.04 | 4.06 |
| 8 | 300480 | 光力科技 | 32.60 | -0.11 | -0.34% | 1 | 280039 | 89699 | 11.31% | 31.07 | 33.00 | 32.81 | 32.71 |
| 9 | 688419 | 耐科装备 | 47.38 | -0.27 | -0.57% | 131 | 18585 | 8566 | 3.12% | 44.67 | 47.71 | 45.82 | 47.65 |
| 10 | 688785 | 恒运昌 | 318.00 | -2.13 | -0.67% | 64 | 9713 | 29898 | 7.63% | 301.00 | 319.66 | 311.08 | 320.13 |
| 11 | 002816 | *ST和科 | 24.33 | -0.17 | -0.69% | 302 | 29965 | 7185 | 3.00% | 23.65 | 24.61 | 23.88 | 24.50 |
| 12 | 688103 | 国力电子 | 60.88 | -0.44 | -0.72% | 27 | 14525 | 8682 | 1.52% | 58.80 | 60.93 | 60.32 | 61.32 |
| 13 | 300545 | 联得装备 | 33.71 | -0.25 | -0.74% | 892 | 102824 | 33659 | 8.60% | 32.00 | 33.93 | 32.90 | 33.96 |
| 14 | 300786 | 国林科技 | 15.92 | -0.14 | -0.87% | 197 | 50356 | 7937 | 3.43% | 15.55 | 16.03 | 15.82 | 16.06 |
| 15 | 300400 | 劲拓股份 | 21.68 | -0.21 | -0.96% | 585 | 85449 | 18130 | 3.56% | 20.80 | 21.75 | 21.49 | 21.89 |
| 16 | 300331 | 苏大维格 | 45.44 | -0.46 | -1.00% | 1300 | 145061 | 63770 | 6.90% | 42.75 | 45.68 | 43.62 | 45.90 |
| 17 | 688516 | 奥特维 | 78.20 | -0.79 | -1.00% | 725 | 99591 | 76561 | 3.16% | 75.21 | 78.44 | 77.11 | 78.99 |
| 18 | 688113 | 联测科技 | 41.20 | -0.45 | -1.08% | 170 | 12463 | 5107 | 1.94% | 40.00 | 41.74 | 41.25 | 41.65 |
| 19 | 002438 | 江苏神通 | 17.92 | -0.22 | -1.21% | 694 | 138194 | 24484 | 2.95% | 17.48 | 17.95 | 17.82 | 18.14 |
| 20 | 603061 | 金海通 | 265.27 | -3.28 | -1.22% | 139 | 20378 | 53609 | 3.40% | 258.83 | 272.00 | 263.50 | 268.55 |
| 21 | 002787 | 华源控股 | 13.08 | -0.17 | -1.28% | 707 | 105380 | 13880 | 4.20% | 12.94 | 13.74 | 12.99 | 13.25 |
| 22 | 301369 | 联动科技 | 130.35 | -2.10 | -1.59% | 38 | 9954 | 12712 | 2.74% | 123.50 | 131.38 | 130.84 | 132.45 |
| 23 | 300604 | 长川科技 | 126.90 | -2.05 | -1.59% | 1 | 217128 | 267832 | 4.44% | 120.30 | 127.50 | 122.52 | 128.95 |
| 24 | 300316 | 晶盛机电 | 46.64 | -0.76 | -1.60% | 1 | 323317 | 148115 | 2.63% | 44.80 | 47.13 | 46.68 | 47.40 |
| 25 | 603203 | 快克智能 | 39.90 | -0.65 | -1.60% | 750 | 39729 | 15561 | 1.59% | 38.08 | 40.30 | 39.36 | 40.55 |
| 26 | 600520 | 三佳科技 | 26.60 | -0.47 | -1.74% | 404 | 41561 | 10970 | 2.62% | 26.12 | 26.69 | 26.68 | 27.07 |
| 27 | 688605 | 先锋精科 | 62.00 | -1.20 | -1.90% | 233 | 21303 | 13015 | 1.97% | 60.36 | 62.16 | 60.92 | 63.20 |
| 28 | 301322 | 绿通科技 | 33.89 | -0.67 | -1.94% | 136 | 23582 | 7911 | 2.48% | 33.00 | 34.12 | 33.66 | 34.56 |
| 29 | 688200 | 华峰测控 | 260.00 | -5.71 | -2.15% | 184 | 23443 | 60500 | 1.73% | 252.20 | 262.60 | 256.00 | 265.71 |
| 30 | 600076 | 康欣新材 | 3.62 | -0.08 | -2.16% | 2699 | 199266 | 7185 | 1.48% | 3.56 | 3.66 | 3.62 | 3.70 |
| 31 | 688726 | 拉普拉斯 | 61.90 | -1.39 | -2.20% | 876 | 135448 | 82338 | 6.16% | 59.10 | 62.50 | 61.50 | 63.29 |
| 32 | 603075 | 热威股份 | 22.70 | -0.56 | -2.41% | 124 | 18344 | 4151 | 4.45% | 22.39 | 23.28 | 23.23 | 23.26 |
| 33 | 603360 | 百傲化学 | 26.62 | -0.71 | -2.60% | 681 | 97618 | 25743 | 1.38% | 26.00 | 26.87 | 26.60 | 27.33 |
| 34 | 300567 | 精测电子 | 140.01 | -3.80 | -2.64% | 542 | 113092 | 154191 | 4.98% | 132.41 | 141.20 | 136.99 | 143.81 |
| 35 | 688729 | 屹唐股份 | 23.63 | -0.64 | -2.64% | 358 | 83296 | 19516 | 3.87% | 23.14 | 23.91 | 23.91 | 24.27 |
| 36 | 603058 | 永吉股份 | 13.11 | -0.36 | -2.67% | 2383 | 143471 | 18732 | 3.47% | 12.80 | 13.39 | 13.30 | 13.47 |
| 37 | 603690 | 至纯科技 | 26.29 | -0.73 | -2.70% | 924 | 138659 | 35971 | 3.62% | 25.46 | 26.65 | 26.65 | 27.02 |
| 38 | 002371 | 北方华创 | 452.64 | -12.74 | -2.74% | 967 | 95094 | 421374 | 1.31% | 435.50 | 453.55 | 448.00 | 465.38 |
| 39 | 688409 | 富创精密 | 95.05 | -2.76 | -2.82% | 226 | 53184 | 50103 | 1.74% | 91.99 | 96.12 | 94.34 | 97.81 |
| 40 | 688638 | 誉辰智能 | 39.60 | -1.20 | -2.94% | 80 | 11414 | 4494 | 4.31% | 38.58 | 40.67 | 40.00 | 40.80 |
| 41 | 003043 | 华亚智能 | 52.36 | -1.63 | -3.02% | 175 | 25513 | 13239 | 3.04% | 50.80 | 53.63 | 52.98 | 53.99 |
| 42 | 688120 | 华海清科 | 173.01 | -5.41 | -3.03% | 270 | 67449 | 115707 | 1.91% | 168.08 | 176.82 | 170.00 | 178.42 |
| 43 | 688147 | 微导纳米 | 74.95 | -2.42 | -3.13% | 595 | 67400 | 49878 | 1.46% | 72.58 | 75.58 | 74.50 | 77.37 |
| 44 | 301013 | 利和兴 | 24.40 | -0.82 | -3.25% | 8 | 119746 | 28713 | 6.33% | 23.52 | 24.50 | 24.50 | 25.22 |
| 45 | 301312 | 智立方 | 87.51 | -2.99 | -3.30% | 1267 | 85274 | 71824 | 14.08% | 78.50 | 90.87 | 85.01 | 90.50 |
| 46 | 002338 | 奥普光电 | 51.70 | -1.77 | -3.31% | 520 | 38623 | 19896 | 1.61% | 50.82 | 52.81 | 52.57 | 53.47 |
| 47 | 688652 | 京仪装备 | 106.57 | -3.74 | -3.39% | 481 | 59997 | 62209 | 4.97% | 100.80 | 107.93 | 105.00 | 110.31 |
| 48 | 688082 | 盛美上海 | 155.33 | -5.47 | -3.40% | 245 | 29468 | 45284 | 0.68% | 151.03 | 156.90 | 156.90 | 160.80 |
| 49 | 688003 | 天准科技 | 59.80 | -2.21 | -3.56% | 290 | 39483 | 23473 | 2.03% | 58.45 | 61.00 | 61.00 | 62.01 |
| 50 | 688383 | 新益昌 | 71.99 | -2.71 | -3.63% | 322 | 17946 | 12844 | 1.77% | 70.64 | 73.83 | 72.90 | 74.70 |
| 51 | 688012 | 中微公司 | 323.71 | -12.59 | -3.74% | 977 | 113508 | 364183 | 1.81% | 315.04 | 327.00 | 327.00 | 336.30 |
| 52 | 920368 | 连城数控 | 41.80 | -1.72 | -3.95% | 1204 | 110372 | 45180 | 4.94% | 40.03 | 42.27 | 41.58 | 43.52 |
| 53 | 688037 | 芯源微 | 181.88 | -7.91 | -4.17% | 376 | 96099 | 172109 | 4.77% | 175.29 | 185.58 | 182.01 | 189.79 |
| 54 | 603283 | 赛腾股份 | 44.53 | -1.97 | -4.24% | 847 | 137645 | 60191 | 5.08% | 42.90 | 45.14 | 45.00 | 46.50 |
| 55 | 600641 | 先导基电 | 17.19 | -0.77 | -4.29% | 2652 | 315152 | 53656 | 3.39% | 16.75 | 17.35 | 17.30 | 17.96 |
| 56 | 688072 | 拓荆科技 | 360.61 | -16.59 | -4.40% | 2 | 64563 | 229138 | 2.29% | 347.37 | 364.38 | 348.40 | 377.20 |
| 57 | 688312 | 燕麦科技 | 50.83 | -2.41 | -4.53% | 2 | 89759 | 44418 | 6.16% | 48.12 | 51.49 | 50.42 | 53.24 |
| 58 | 688627 | 精智达 | 245.80 | -12.02 | -4.66% | 145 | 47255 | 113276 | 6.53% | 230.00 | 248.00 | 244.93 | 257.82 |
| 59 | 301629 | 矽电股份 | 267.64 | -14.91 | -5.28% | 138 | 11666 | 30766 | 11.18% | 258.02 | 271.00 | 271.00 | 282.55 |
| 60 | 300990 | 同飞股份 | 85.96 | -5.04 | -5.54% | 327 | 57042 | 48570 | 7.40% | 82.06 | 89.91 | 89.51 | 91.00 |
| 61 | 301611 | 珂玛科技 | 110.39 | -6.60 | -5.64% | 605 | 96881 | 106737 | 6.61% | 107.97 | 114.50 | 113.09 | 116.99 |
| 62 | 301338 | 凯格精机 | 182.00 | -11.00 | -5.70% | 2 | 49605 | 89339 | 8.39% | 175.00 | 185.49 | 179.18 | 193.00 |
| 63 | 002957 | 科瑞技术 | 26.57 | -1.83 | -6.44% | 2433 | 332868 | 86571 | 7.95% | 25.56 | 27.40 | 27.30 | 28.40 |
| 64 | 300757 | 罗博特科 | 366.20 | -25.70 | -6.56% | 1 | 117930 | 412931 | 7.83% | 335.21 | 368.65 | 360.00 | 391.90 |
| 65 | 300812 | 易天股份 | 39.69 | -3.40 | -7.89% | 1 | 225685 | 87938 | 24.34% | 37.50 | 40.59 | 40.34 | 43.09 |