| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | 托伦斯 | 158.71 | +26.45 | 20.00% | 5 | 166478 | 260682 | 54.00% | 146.06 | 158.71 | 153.17 | 132.26 |
| 2 | 300990 | 同飞股份 | 95.94 | +8.93 | 10.26% | 5 | 102737 | 97016 | 13.21% | 84.80 | 102.52 | 86.50 | 87.01 |
| 3 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 4 | 920943 | 优机股份 | 16.45 | +0.92 | 5.92% | 1364 | 45058 | 7233 | 8.70% | 14.71 | 16.91 | 15.77 | 15.53 |
| 5 | 300802 | 矩子科技 | 17.40 | +0.64 | 3.82% | 1 | 125841 | 21922 | 6.46% | 16.46 | 18.09 | 16.51 | 16.76 |
| 6 | 300480 | 光力科技 | 27.50 | +0.99 | 3.73% | 4 | 328103 | 90380 | 12.14% | 26.20 | 29.60 | 26.52 | 26.51 |
| 7 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 8 | 688072 | 拓荆科技 | 791.08 | +26.62 | 3.48% | 4 | 114839 | 900295 | 4.06% | 761.36 | 819.90 | 762.00 | 764.46 |
| 9 | 003043 | 华亚智能 | 66.23 | +2.14 | 3.34% | 1 | 111819 | 76184 | 11.89% | 62.52 | 70.50 | 62.79 | 64.09 |
| 10 | 300316 | 晶盛机电 | 39.76 | +1.25 | 3.25% | 1 | 300767 | 119020 | 2.44% | 38.01 | 40.38 | 38.10 | 38.51 |
| 11 | 688113 | 联测科技 | 31.49 | +0.84 | 2.74% | 139 | 18691 | 5959 | 2.90% | 30.66 | 32.68 | 30.82 | 30.65 |
| 12 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 13 | 603058 | 永吉股份 | 8.05 | +0.15 | 1.90% | 10 | 102380 | 8146 | 2.47% | 7.73 | 8.10 | 7.85 | 7.90 |
| 14 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 60 | 395897 | 11773 | 1.64% | 2.92 | 3.01 | 2.92 | 2.94 |
| 15 | 603061 | 金海通 | 314.37 | +2.98 | 0.96% | 2 | 76222 | 246738 | 8.76% | 307.70 | 335.50 | 322.00 | 311.39 |
| 16 | 300724 | 捷佳伟创 | 55.86 | +0.22 | 0.40% | 1 | 103272 | 57818 | 3.59% | 54.80 | 57.05 | 55.02 | 55.64 |
| 17 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 18 | 688120 | 华海清科 | 273.00 | -0.56 | -0.20% | 2 | 215947 | 589473 | 4.36% | 260.01 | 284.11 | 265.00 | 273.56 |
| 19 | 301322 | 绿通科技 | 32.22 | -0.10 | -0.31% | 7 | 54559 | 17599 | 5.67% | 31.32 | 33.25 | 31.32 | 32.32 |
| 20 | 688630 | 芯碁微装 | 401.00 | -2.45 | -0.61% | 0 | 84133 | 345689 | 6.39% | 390.00 | 428.00 | 399.99 | 403.45 |
| 21 | 002438 | 江苏神通 | 12.13 | -0.11 | -0.90% | 1 | 54566 | 6658 | 1.16% | 12.04 | 12.31 | 12.05 | 12.24 |
| 22 | 688729 | 屹唐股份 | 29.41 | -0.31 | -1.04% | 5 | 824415 | 251005 | 4.72% | 29.00 | 31.50 | 30.59 | 29.72 |
| 23 | 300786 | 国林科技 | 13.97 | -0.18 | -1.27% | 1086 | 177933 | 25277 | 12.15% | 13.84 | 14.56 | 13.99 | 14.15 |
| 24 | 920693 | 阿为特 | 21.54 | -0.30 | -1.37% | 134 | 7059 | 1544 | 1.93% | 21.32 | 22.34 | 22.08 | 21.84 |
| 25 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 26 | 300757 | 罗博特科 | 432.99 | -7.01 | -1.59% | 1 | 76256 | 340793 | 4.69% | 429.88 | 459.00 | 430.63 | 440.00 |
| 27 | 600641 | 先导基电 | 31.31 | -0.52 | -1.63% | 1 | 740050 | 237519 | 7.95% | 30.86 | 33.15 | 31.00 | 31.83 |
| 28 | 688726 | 拉普拉斯 | 38.25 | -0.65 | -1.67% | 2 | 71949 | 27549 | 3.27% | 37.62 | 38.87 | 38.53 | 38.90 |
| 29 | 688785 | 恒运昌 | 295.88 | -6.31 | -2.09% | 87 | 7712 | 23413 | 6.06% | 290.17 | 311.33 | 290.69 | 302.19 |
| 30 | 603360 | 百傲化学 | 12.00 | -0.26 | -2.12% | 16 | 141281 | 17175 | 2.00% | 11.94 | 12.40 | 12.16 | 12.26 |
| 31 | 600520 | 三佳科技 | 24.20 | -0.56 | -2.26% | 9 | 136771 | 33537 | 8.63% | 23.72 | 25.18 | 24.47 | 24.76 |
| 32 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 33 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 34 | 688312 | 燕麦科技 | 46.70 | -1.16 | -2.42% | 364 | 59036 | 28295 | 4.02% | 46.07 | 49.65 | 47.40 | 47.86 |
| 35 | 688392 | 骄成超声 | 162.09 | -4.15 | -2.50% | 2 | 50608 | 84494 | 4.37% | 160.75 | 173.28 | 166.24 | 166.24 |
| 36 | 688186 | 广大特材 | 13.23 | -0.34 | -2.51% | 173 | 41818 | 5578 | 1.49% | 13.19 | 13.60 | 13.49 | 13.57 |
| 37 | 688361 | 中科飞测 | 357.00 | -9.46 | -2.58% | 2 | 159819 | 590261 | 4.54% | 352.50 | 387.32 | 378.92 | 366.46 |
| 38 | 300812 | 易天股份 | 17.71 | -0.47 | -2.59% | 1 | 81541 | 14649 | 4.58% | 17.62 | 18.36 | 17.90 | 18.18 |
| 39 | 002338 | 奥普光电 | 38.68 | -1.05 | -2.64% | 2 | 65806 | 25777 | 2.74% | 38.51 | 40.00 | 39.12 | 39.73 |
| 40 | 300331 | 苏大维格 | 41.37 | -1.13 | -2.66% | 3 | 175586 | 74405 | 7.90% | 40.79 | 43.88 | 42.00 | 42.50 |
| 41 | 300450 | 先导智能 | 31.89 | -0.87 | -2.66% | 6 | 428825 | 138926 | 2.75% | 31.77 | 33.06 | 32.92 | 32.76 |
| 42 | 603203 | 快克智能 | 41.37 | -1.13 | -2.66% | 1 | 119610 | 50632 | 3.69% | 40.72 | 43.51 | 41.99 | 42.50 |
| 43 | 301629 | 矽电股份 | 256.39 | -7.16 | -2.72% | 2 | 14953 | 39309 | 7.79% | 252.28 | 271.77 | 257.26 | 263.55 |
| 44 | 300604 | 长川科技 | 309.05 | -8.95 | -2.81% | 13 | 375620 | 1189088 | 7.67% | 308.00 | 329.78 | 313.47 | 318.00 |
| 45 | 920368 | 连城数控 | 22.60 | -0.66 | -2.84% | 475 | 31333 | 7220 | 1.40% | 22.50 | 23.60 | 22.92 | 23.26 |
| 46 | 600076 | 康欣新材 | 2.66 | -0.08 | -2.92% | 10 | 128332 | 3455 | 0.95% | 2.66 | 2.74 | 2.72 | 2.74 |
| 47 | 688037 | 芯源微 | 348.00 | -10.50 | -2.93% | 2 | 93917 | 336190 | 4.65% | 342.00 | 372.98 | 361.20 | 358.50 |
| 48 | 688516 | 奥特维 | 38.33 | -1.16 | -2.94% | 5 | 83350 | 32360 | 2.65% | 38.14 | 39.85 | 39.79 | 39.49 |
| 49 | 920570 | 坤博精工 | 22.90 | -0.70 | -2.97% | 100 | 4054 | 941 | 1.59% | 22.55 | 23.88 | 23.88 | 23.60 |
| 50 | 688419 | 耐科装备 | 42.21 | -1.30 | -2.99% | 180 | 54770 | 24030 | 4.78% | 41.63 | 45.63 | 43.46 | 43.51 |
| 51 | 688638 | 誉辰智能 | 25.58 | -0.84 | -3.18% | 47 | 6954 | 1806 | 2.63% | 25.53 | 26.63 | 25.71 | 26.42 |
| 52 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 53 | 688556 | 高测股份 | 8.00 | -0.28 | -3.38% | 992 | 195465 | 15912 | 2.35% | 7.95 | 8.34 | 8.16 | 8.28 |
| 54 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 55 | 002816 | *ST和科 | 21.00 | -0.78 | -3.58% | 267 | 30462 | 6480 | 3.05% | 20.21 | 22.33 | 21.66 | 21.78 |
| 56 | 688012 | 中微公司 | 392.99 | -14.90 | -3.65% | 2 | 347055 | 1373399 | 3.68% | 381.20 | 408.00 | 395.34 | 407.89 |
| 57 | 688478 | 晶升股份 | 45.50 | -1.78 | -3.76% | 10 | 76248 | 35415 | 5.51% | 44.68 | 48.44 | 46.74 | 47.28 |
| 58 | 301568 | 思泰克 | 66.26 | -2.64 | -3.83% | 219 | 42723 | 28930 | 8.98% | 65.30 | 70.21 | 68.01 | 68.90 |
| 59 | 300751 | 迈为股份 | 187.73 | -7.58 | -3.88% | 2 | 81885 | 156899 | 4.25% | 187.00 | 197.51 | 194.00 | 195.31 |
| 60 | 688627 | 精智达 | 527.28 | -21.73 | -3.96% | 1 | 60354 | 328870 | 6.41% | 523.00 | 570.00 | 533.00 | 549.01 |
| 61 | 300400 | 劲拓股份 | 22.62 | -0.98 | -4.15% | 987 | 189047 | 43994 | 7.82% | 22.49 | 24.20 | 23.45 | 23.60 |
| 62 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 63 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 64 | 301338 | 凯格精机 | 93.90 | -4.11 | -4.19% | 2 | 54147 | 52215 | 4.99% | 93.10 | 99.50 | 97.89 | 98.01 |
| 65 | 002787 | 华源控股 | 20.65 | -0.91 | -4.22% | 20 | 160544 | 33784 | 6.47% | 20.30 | 21.80 | 21.20 | 21.56 |
| 66 | 603690 | 至纯科技 | 21.26 | -0.95 | -4.28% | 6 | 387357 | 84451 | 10.11% | 21.08 | 22.60 | 21.44 | 22.21 |
| 67 | 688605 | 先锋精科 | 74.27 | -3.43 | -4.41% | 4 | 94762 | 71629 | 8.75% | 73.20 | 77.80 | 75.00 | 77.70 |
| 68 | 688125 | 安达智能 | 109.31 | -5.21 | -4.55% | 135 | 18684 | 20747 | 2.27% | 108.00 | 115.95 | 113.73 | 114.52 |
| 69 | 688383 | 新益昌 | 102.96 | -5.02 | -4.65% | 252 | 23478 | 25007 | 2.31% | 101.64 | 112.75 | 109.00 | 107.98 |
| 70 | 688147 | 微导纳米 | 119.91 | -5.93 | -4.71% | 2 | 108014 | 134306 | 2.33% | 117.60 | 129.80 | 123.60 | 125.84 |
| 71 | 688082 | 盛美上海 | 310.62 | -15.38 | -4.72% | 3 | 93691 | 299319 | 1.96% | 303.05 | 332.90 | 320.00 | 326.00 |
| 72 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 73 | 688652 | 京仪装备 | 155.18 | -7.82 | -4.80% | 2 | 76391 | 123084 | 6.33% | 153.26 | 166.66 | 160.93 | 163.00 |
| 74 | 300776 | 帝尔激光 | 116.42 | -5.88 | -4.81% | 1 | 84018 | 100272 | 4.69% | 115.16 | 122.88 | 122.04 | 122.30 |
| 75 | 002137 | 实益达 | 6.87 | -0.37 | -5.11% | 10 | 407319 | 28592 | 10.27% | 6.80 | 7.27 | 7.08 | 7.24 |
| 76 | 688808 | 联讯仪器 | 1888.08 | -104.97 | -5.27% | 78 | 13685 | 268891 | 7.09% | 1840.00 | 2048.00 | 1979.00 | 1993.05 |
| 77 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 78 | 002980 | 华盛昌 | 87.48 | -4.92 | -5.32% | 1 | 103333 | 93328 | 10.20% | 86.23 | 94.12 | 91.08 | 92.40 |
| 79 | 688103 | 国力电子 | 76.45 | -4.33 | -5.36% | 227 | 53075 | 41716 | 5.57% | 75.70 | 81.80 | 80.20 | 80.78 |
| 80 | 301013 | 利和兴 | 37.57 | -2.15 | -5.41% | 2 | 235567 | 91198 | 12.45% | 36.82 | 40.40 | 39.33 | 39.72 |
| 81 | 301369 | 联动科技 | 146.94 | -8.82 | -5.66% | 5 | 39327 | 59879 | 7.17% | 144.53 | 160.00 | 155.49 | 155.76 |
| 82 | 688409 | 富创精密 | 192.23 | -11.87 | -5.82% | 2 | 130218 | 258503 | 4.25% | 190.10 | 206.11 | 204.10 | 204.10 |
| 83 | 301611 | 珂玛科技 | 100.90 | -6.27 | -5.85% | 10 | 149297 | 156852 | 10.19% | 100.00 | 108.98 | 104.99 | 107.17 |
| 84 | 920179 | 凯德石英 | 53.90 | -3.39 | -5.92% | 143 | 36780 | 20366 | 6.16% | 53.50 | 57.80 | 55.99 | 57.29 |
| 85 | 603075 | 热威股份 | 20.68 | -1.75 | -7.80% | 5 | 47684 | 10273 | 11.56% | 20.23 | 22.37 | 22.20 | 22.43 |
| 86 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 87 | 688200 | 华峰测控 | 369.00 | -37.96 | -9.33% | 436 | 95458 | 371117 | 4.76% | 366.03 | 415.00 | 406.00 | 406.96 |