| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920298 | 腾信精密 | 90.48 | +20.88 | 30.00% | 47 | 102928 | 82769 | 67.27% | 70.00 | 90.48 | 72.50 | 69.60 |
| 2 | 301583 | 托伦斯 | 142.56 | +23.76 | 20.00% | 1 | 126897 | 167530 | 41.16% | 121.50 | 142.56 | 123.50 | 118.80 |
| 3 | 688200 | 华峰测控 | 407.93 | +51.22 | 14.36% | 5 | 79110 | 307933 | 3.93% | 361.20 | 411.00 | 363.00 | 356.71 |
| 4 | 300873 | 海晨股份 | 16.58 | +1.75 | 11.80% | 25 | 215066 | 34396 | 9.19% | 14.95 | 16.66 | 14.97 | 14.83 |
| 5 | 688726 | 拉普拉斯 | 46.55 | +4.71 | 11.26% | 2 | 149219 | 68027 | 6.79% | 42.13 | 47.48 | 42.28 | 41.84 |
| 6 | 300786 | 国林科技 | 15.80 | +1.53 | 10.72% | 2 | 182662 | 28150 | 12.45% | 14.41 | 16.16 | 14.41 | 14.27 |
| 7 | 688785 | 恒运昌 | 375.02 | +36.03 | 10.63% | 2 | 12356 | 43614 | 9.12% | 333.90 | 376.00 | 348.60 | 338.99 |
| 8 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 9 | 300862 | 蓝盾光电 | 54.97 | +4.94 | 9.87% | 5 | 341263 | 178864 | 22.53% | 49.50 | 55.28 | 50.04 | 50.03 |
| 10 | 688652 | 京仪装备 | 152.42 | +12.79 | 9.16% | 2 | 77419 | 115351 | 6.41% | 139.63 | 154.16 | 143.32 | 139.63 |
| 11 | 688409 | 富创精密 | 200.90 | +14.79 | 7.95% | 2 | 97945 | 194733 | 3.20% | 188.99 | 206.67 | 190.30 | 186.11 |
| 12 | 688361 | 中科飞测 | 386.36 | +27.65 | 7.71% | 1 | 124959 | 475877 | 3.55% | 360.99 | 397.80 | 365.86 | 358.71 |
| 13 | 300802 | 矩子科技 | 28.55 | +1.90 | 7.13% | 5 | 227979 | 63086 | 11.27% | 26.46 | 28.95 | 26.68 | 26.65 |
| 14 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 15 | 300260 | 新莱应材 | 64.27 | +3.97 | 6.58% | 1 | 223352 | 140022 | 7.77% | 60.21 | 65.00 | 61.76 | 60.30 |
| 16 | 600520 | 三佳科技 | 26.23 | +1.51 | 6.11% | 3 | 144740 | 37831 | 9.14% | 24.90 | 26.91 | 25.08 | 24.72 |
| 17 | 688516 | 奥特维 | 45.06 | +2.53 | 5.95% | 1 | 83145 | 36710 | 2.64% | 42.88 | 45.08 | 42.88 | 42.53 |
| 18 | 300316 | 晶盛机电 | 42.72 | +2.36 | 5.85% | 2 | 120971 | 50523 | 0.98% | 40.56 | 42.83 | 41.08 | 40.36 |
| 19 | 301369 | 联动科技 | 138.35 | +7.16 | 5.46% | 2 | 26778 | 36511 | 4.88% | 131.90 | 140.00 | 134.89 | 131.19 |
| 20 | 688147 | 微导纳米 | 122.00 | +6.32 | 5.46% | 2 | 116690 | 138954 | 2.51% | 115.38 | 122.07 | 116.42 | 115.68 |
| 21 | 301611 | 珂玛科技 | 98.94 | +4.94 | 5.26% | 1 | 109281 | 106689 | 7.46% | 93.93 | 100.58 | 96.05 | 94.00 |
| 22 | 688037 | 芯源微 | 363.98 | +17.98 | 5.20% | 2 | 52960 | 191217 | 2.62% | 348.04 | 371.50 | 355.49 | 346.00 |
| 23 | 002786 | 银宝山新 | 7.89 | +0.38 | 5.06% | 10 | 191012 | 15103 | 3.88% | 7.53 | 8.10 | 7.57 | 7.51 |
| 24 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 25 | 300990 | 同飞股份 | 101.16 | +4.77 | 4.95% | 1 | 118536 | 115112 | 14.31% | 93.93 | 102.00 | 97.00 | 96.39 |
| 26 | 603396 | 金辰股份 | 28.24 | +1.30 | 4.83% | 2 | 69014 | 19271 | 4.98% | 27.14 | 28.50 | 27.14 | 26.94 |
| 27 | 300604 | 长川科技 | 279.73 | +12.58 | 4.71% | 1 | 234360 | 648324 | 4.79% | 268.00 | 282.89 | 272.11 | 267.15 |
| 28 | 603360 | 百傲化学 | 12.91 | +0.58 | 4.70% | 2 | 180650 | 23213 | 2.56% | 12.41 | 13.30 | 12.42 | 12.33 |
| 29 | 301307 | 美利信 | 60.94 | +2.63 | 4.51% | 1 | 103229 | 61985 | 9.45% | 58.09 | 61.25 | 59.48 | 58.31 |
| 30 | 300820 | 英杰电气 | 71.43 | +2.93 | 4.28% | 1 | 98940 | 69108 | 8.85% | 67.22 | 72.16 | 69.20 | 68.50 |
| 31 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 32 | 688103 | 国力电子 | 79.08 | +3.17 | 4.18% | 10 | 18874 | 14756 | 1.98% | 76.00 | 80.00 | 77.49 | 75.91 |
| 33 | 301322 | 绿通科技 | 45.34 | +1.78 | 4.09% | 467 | 37375 | 16788 | 3.47% | 43.75 | 45.61 | 44.40 | 43.56 |
| 34 | 688808 | 联讯仪器 | 2468.00 | +97.00 | 4.09% | 2 | 9399 | 228362 | 4.87% | 2360.20 | 2478.00 | 2420.00 | 2371.00 |
| 35 | 300751 | 迈为股份 | 203.33 | +7.83 | 4.01% | 1 | 66435 | 133598 | 3.44% | 194.28 | 207.78 | 200.01 | 195.50 |
| 36 | 688797 | 臻宝科技 | 297.00 | +11.42 | 4.00% | 1 | 51249 | 150034 | 17.56% | 283.97 | 298.37 | 294.00 | 285.58 |
| 37 | 300724 | 捷佳伟创 | 54.11 | +2.03 | 3.90% | 3 | 91010 | 48651 | 3.13% | 52.40 | 54.15 | 52.58 | 52.08 |
| 38 | 688392 | 骄成超声 | 176.20 | +6.56 | 3.87% | 9 | 44303 | 77992 | 3.83% | 169.87 | 181.00 | 173.66 | 169.64 |
| 39 | 688072 | 拓荆科技 | 720.06 | +26.06 | 3.76% | 4 | 64691 | 462635 | 2.28% | 692.01 | 729.88 | 706.00 | 694.00 |
| 40 | 920368 | 连城数控 | 22.89 | +0.82 | 3.72% | 314 | 30131 | 6815 | 1.35% | 22.13 | 22.95 | 22.13 | 22.07 |
| 41 | 688125 | 安达智能 | 123.39 | +4.39 | 3.69% | 76 | 9055 | 11092 | 1.10% | 119.31 | 125.58 | 120.18 | 119.00 |
| 42 | 688082 | 盛美上海 | 292.77 | +10.32 | 3.65% | 2 | 57652 | 168286 | 1.20% | 284.68 | 298.00 | 288.00 | 282.45 |
| 43 | 688419 | 耐科装备 | 53.08 | +1.82 | 3.55% | 0 | 39625 | 20996 | 3.46% | 51.52 | 54.02 | 53.00 | 51.26 |
| 44 | 301717 | 超纯应材 | 371.70 | +12.70 | 3.54% | 1 | 33234 | 122546 | 19.07% | 359.12 | 374.56 | 366.00 | 359.00 |
| 45 | 688605 | 先锋精科 | 90.06 | +3.01 | 3.46% | 2 | 57554 | 51305 | 5.31% | 86.50 | 91.50 | 89.00 | 87.05 |
| 46 | 688556 | 高测股份 | 7.80 | +0.26 | 3.45% | 21 | 196523 | 15239 | 2.37% | 7.64 | 7.84 | 7.64 | 7.54 |
| 47 | 688627 | 精智达 | 503.00 | +16.50 | 3.39% | 1 | 52299 | 261219 | 5.56% | 482.00 | 511.88 | 499.99 | 486.50 |
| 48 | 002338 | 奥普光电 | 42.74 | +1.37 | 3.31% | 1 | 52974 | 22671 | 2.21% | 41.60 | 43.39 | 41.79 | 41.37 |
| 49 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 50 | 002787 | 华源控股 | 26.04 | +0.82 | 3.25% | 60 | 212969 | 55080 | 8.58% | 25.29 | 26.54 | 25.61 | 25.22 |
| 51 | 688835 | 高凯技术 | 345.01 | +10.80 | 3.23% | 2 | 33708 | 116055 | 17.95% | 331.00 | 358.00 | 338.00 | 334.21 |
| 52 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 53 | 003043 | 华亚智能 | 65.15 | +1.98 | 3.13% | 1 | 63366 | 41056 | 6.74% | 63.50 | 66.60 | 64.20 | 63.17 |
| 54 | 688729 | 屹唐股份 | 24.90 | +0.75 | 3.11% | 60 | 481314 | 120139 | 2.75% | 24.31 | 25.55 | 24.64 | 24.15 |
| 55 | 603283 | 赛腾股份 | 47.36 | +1.43 | 3.11% | 2 | 147104 | 69106 | 4.17% | 45.77 | 47.65 | 46.80 | 45.93 |
| 56 | 688003 | 天准科技 | 83.70 | +2.50 | 3.08% | 23 | 44874 | 37311 | 2.30% | 81.28 | 84.60 | 82.50 | 81.20 |
| 57 | 300480 | 光力科技 | 32.92 | +0.96 | 3.00% | 1 | 115243 | 37832 | 4.45% | 32.15 | 33.23 | 32.66 | 31.96 |
| 58 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 59 | 300776 | 帝尔激光 | 124.65 | +3.55 | 2.93% | 5 | 127399 | 159054 | 7.10% | 122.01 | 129.49 | 124.99 | 121.10 |
| 60 | 688312 | 燕麦科技 | 51.60 | +1.45 | 2.89% | 0 | 57002 | 29139 | 3.88% | 49.81 | 52.08 | 50.97 | 50.15 |
| 61 | 301568 | 思泰克 | 73.05 | +1.99 | 2.80% | 2 | 29658 | 21569 | 6.21% | 71.20 | 73.71 | 73.06 | 71.06 |
| 62 | 301312 | 智立方 | 87.37 | +2.37 | 2.79% | 6 | 55932 | 48208 | 6.60% | 84.08 | 87.96 | 86.00 | 85.00 |
| 63 | 920693 | 阿为特 | 23.41 | +0.62 | 2.72% | 190 | 8155 | 1897 | 2.23% | 22.88 | 23.51 | 23.01 | 22.79 |
| 64 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 65 | 920943 | 优机股份 | 14.57 | +0.36 | 2.53% | 78 | 9296 | 1345 | 1.79% | 14.21 | 14.60 | 14.26 | 14.21 |
| 66 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 67 | 688828 | 国仪公司-U | 96.10 | +2.20 | 2.34% | 2 | 32406 | 30883 | 12.45% | 92.96 | 97.37 | 95.30 | 93.90 |
| 68 | 300331 | 苏大维格 | 48.56 | +1.08 | 2.27% | 1 | 94624 | 45711 | 4.26% | 47.24 | 48.99 | 48.54 | 47.48 |
| 69 | 920570 | 坤博精工 | 24.48 | +0.53 | 2.21% | 279 | 4795 | 1163 | 1.88% | 23.89 | 24.48 | 23.90 | 23.95 |
| 70 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 71 | 002816 | *ST和科 | 22.74 | +0.47 | 2.11% | 184 | 8177 | 1845 | 0.82% | 22.27 | 22.78 | 22.27 | 22.27 |
| 72 | 301629 | 矽电股份 | 285.91 | +5.91 | 2.11% | 79 | 13074 | 37610 | 6.81% | 280.58 | 295.00 | 286.00 | 280.00 |
| 73 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 74 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 75 | 688630 | 芯碁微装 | 439.83 | +8.63 | 2.00% | 4 | 44752 | 196143 | 3.40% | 426.01 | 446.00 | 440.90 | 431.20 |
| 76 | 688478 | 晶升股份 | 48.11 | +0.93 | 1.97% | 3 | 79724 | 38671 | 5.76% | 47.85 | 49.46 | 48.83 | 47.18 |
| 77 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 78 | 603690 | 至纯科技 | 24.38 | +0.42 | 1.75% | 1 | 203766 | 49582 | 5.32% | 23.85 | 24.66 | 24.35 | 23.96 |
| 79 | 002438 | 江苏神通 | 13.46 | +0.23 | 1.74% | 5 | 43812 | 5882 | 0.93% | 13.30 | 13.54 | 13.40 | 13.23 |
| 80 | 002979 | 雷赛智能 | 55.18 | +0.90 | 1.66% | 29 | 64377 | 35359 | 2.87% | 54.40 | 55.36 | 54.95 | 54.28 |
| 81 | 688113 | 联测科技 | 34.81 | +0.56 | 1.64% | 33 | 4482 | 1555 | 0.70% | 34.39 | 34.85 | 34.44 | 34.25 |
| 82 | 688383 | 新益昌 | 142.30 | +2.15 | 1.53% | 250 | 29595 | 42324 | 2.91% | 140.14 | 147.38 | 142.28 | 140.15 |
| 83 | 688638 | 誉辰智能 | 32.47 | +0.49 | 1.53% | 137 | 4231 | 1381 | 1.60% | 32.16 | 32.98 | 32.24 | 31.98 |
| 84 | 300976 | 达瑞电子 | 63.09 | +0.93 | 1.50% | 1 | 47830 | 30053 | 3.97% | 61.50 | 63.80 | 62.77 | 62.16 |
| 85 | 603075 | 热威股份 | 19.80 | +0.29 | 1.49% | 2 | 26947 | 5290 | 6.36% | 19.37 | 19.81 | 19.52 | 19.51 |
| 86 | 300545 | 联得装备 | 27.42 | +0.40 | 1.48% | 4 | 49715 | 13618 | 4.00% | 27.15 | 27.64 | 27.25 | 27.02 |
| 87 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 88 | 002137 | 实益达 | 8.67 | +0.12 | 1.40% | 55 | 1047698 | 90187 | 26.43% | 8.30 | 8.81 | 8.53 | 8.55 |
| 89 | 600641 | 先导基电 | 37.30 | +0.50 | 1.36% | 15 | 1074015 | 401944 | 11.54% | 36.62 | 38.25 | 37.64 | 36.80 |
| 90 | 300607 | 拓斯达 | 33.60 | +0.44 | 1.33% | 1 | 211735 | 70730 | 6.13% | 32.91 | 33.92 | 33.49 | 33.16 |
| 91 | 603031 | 安孚科技 | 42.69 | +0.55 | 1.31% | 4 | 76940 | 32723 | 2.35% | 41.96 | 43.10 | 42.75 | 42.14 |
| 92 | 688122 | 西部超导 | 50.04 | +0.60 | 1.21% | 4 | 67842 | 33877 | 1.04% | 49.62 | 50.18 | 49.81 | 49.44 |
| 93 | 300812 | 易天股份 | 19.86 | +0.22 | 1.12% | 483 | 82483 | 16372 | 4.64% | 19.60 | 20.03 | 19.88 | 19.64 |
| 94 | 300400 | 劲拓股份 | 36.88 | +0.40 | 1.10% | 11 | 133944 | 49237 | 5.52% | 36.05 | 37.37 | 37.20 | 36.48 |
| 95 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 96 | 920179 | 凯德石英 | 59.40 | +0.62 | 1.05% | 303 | 39400 | 23607 | 6.60% | 58.90 | 61.44 | 60.00 | 58.78 |
| 97 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 100 | 320966 | 9554 | 1.33% | 2.94 | 3.00 | 2.94 | 2.94 |
| 98 | 688518 | 联赢激光 | 21.26 | +0.18 | 0.85% | 2 | 93299 | 19874 | 2.73% | 21.12 | 21.54 | 21.22 | 21.08 |
| 99 | 603058 | 永吉股份 | 8.76 | +0.06 | 0.69% | 8 | 63929 | 5644 | 1.54% | 8.73 | 8.95 | 8.75 | 8.70 |
| 100 | 688186 | 广大特材 | 14.12 | +0.08 | 0.57% | 10 | 23941 | 3397 | 0.85% | 14.08 | 14.31 | 14.10 | 14.04 |
| 101 | 300217 | 东方电热 | 4.05 | +0.02 | 0.50% | 50 | 110348 | 4483 | 0.89% | 4.03 | 4.08 | 4.04 | 4.03 |
| 102 | 600076 | 康欣新材 | 2.19 | +0.01 | 0.46% | 1 | 313774 | 6877 | 2.33% | 2.16 | 2.21 | 2.18 | 2.18 |
| 103 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 104 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 105 | 301128 | 强瑞技术 | 123.95 | +0.07 | 0.06% | 4 | 84026 | 103410 | 6.60% | 120.45 | 126.88 | 125.74 | 123.88 |
| 106 | 603061 | 金海通 | 348.79 | -1.69 | -0.48% | 1 | 52113 | 182579 | 5.99% | 339.00 | 361.00 | 352.09 | 350.48 |
| 107 | 688120 | 华海清科 | 263.43 | -1.57 | -0.59% | 4 | 162467 | 430891 | 3.27% | 252.99 | 275.71 | 270.00 | 265.00 |
| 108 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 109 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 110 | 301626 | 苏州天脉 | 320.07 | -5.13 | -1.58% | 1 | 29943 | 96901 | 5.69% | 317.00 | 331.78 | 323.01 | 325.20 |