| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301488 | 豪恩汽电 | 161.49 | +3.61 | 2.29% | 3 | 59931 | 95387 | 25.60% | 152.28 | 163.00 | 156.51 | 157.88 |
| 2 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 3 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 4 | 002970 | 锐明技术 | 72.45 | +1.24 | 1.74% | 606 | 57672 | 41584 | 4.61% | 70.35 | 73.47 | 72.00 | 71.21 |
| 5 | 600081 | 东风科技 | 12.11 | +0.17 | 1.42% | 1447 | 73552 | 8859 | 1.33% | 11.90 | 12.15 | 11.98 | 11.94 |
| 6 | 603037 | 凯众股份 | 14.83 | +0.11 | 0.75% | 3457 | 198823 | 29133 | 7.47% | 14.29 | 14.97 | 14.48 | 14.72 |
| 7 | 002590 | 万安科技 | 13.00 | -0.03 | -0.23% | 1364 | 112718 | 14672 | 2.28% | 12.86 | 13.25 | 13.13 | 13.03 |
| 8 | 002284 | 亚太股份 | 13.05 | -0.04 | -0.31% | 2054 | 257034 | 33304 | 3.52% | 12.72 | 13.23 | 13.16 | 13.09 |
| 9 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 10 | 603197 | 保隆科技 | 34.73 | -0.55 | -1.56% | 597 | 52490 | 18201 | 2.49% | 34.32 | 35.33 | 35.22 | 35.28 |