| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301316 | 慧博云通 | 37.04 | +2.79 | 8.15% | 3 | 361254 | 136329 | 9.23% | 33.30 | 41.10 | 34.07 | 34.25 |
| 2 | 300768 | 迪普科技 | 17.30 | +0.92 | 5.62% | 34 | 314928 | 53557 | 7.49% | 15.78 | 17.77 | 16.26 | 16.38 |
| 3 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 4 | 600536 | 中国软件 | 34.90 | +1.27 | 3.78% | 5 | 518417 | 175585 | 6.14% | 32.35 | 35.29 | 32.92 | 33.63 |
| 5 | 000555 | 神州信息 | 10.75 | +0.26 | 2.48% | 10 | 696756 | 74386 | 7.15% | 10.41 | 10.87 | 10.48 | 10.49 |
| 6 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 7 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 8 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 9 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 10 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 11 | 002212 | 天融信 | 5.60 | +0.06 | 1.08% | 9 | 405857 | 22601 | 3.48% | 5.42 | 5.74 | 5.49 | 5.54 |
| 12 | 688244 | 永信至诚 | 13.85 | +0.13 | 0.95% | 247 | 26515 | 3653 | 1.76% | 13.35 | 14.46 | 13.51 | 13.72 |
| 13 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 14 | 600271 | 航天信息 | 6.65 | +0.04 | 0.61% | 64 | 184881 | 12255 | 1.00% | 6.51 | 6.73 | 6.61 | 6.61 |
| 15 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 16 | 300523 | 辰安科技 | 18.06 | +0.08 | 0.44% | 3 | 22013 | 3976 | 0.95% | 17.66 | 18.35 | 18.06 | 17.98 |
| 17 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 18 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 19 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 20 | 603039 | 泛微网络 | 29.80 | -0.06 | -0.20% | 2 | 80573 | 24001 | 2.62% | 29.32 | 30.18 | 29.67 | 29.86 |
| 21 | 300010 | ST豆神 | 1.95 | -0.01 | -0.51% | 26 | 217203 | 4245 | 1.31% | 1.93 | 1.99 | 1.94 | 1.96 |
| 22 | 300352 | ST信源 | 2.17 | -0.02 | -0.91% | 24 | 256007 | 5599 | 2.01% | 2.14 | 2.23 | 2.16 | 2.19 |
| 23 | 300168 | 万达信息 | 4.70 | -0.05 | -1.05% | 1421 | 156654 | 7385 | 1.09% | 4.66 | 4.78 | 4.74 | 4.75 |
| 24 | 688365 | 光云科技 | 13.44 | -0.16 | -1.18% | 876 | 101070 | 13634 | 2.37% | 13.22 | 13.67 | 13.40 | 13.60 |
| 25 | 300245 | ST天玑 | 4.98 | -0.07 | -1.39% | 541 | 52520 | 2638 | 1.73% | 4.93 | 5.12 | 5.00 | 5.05 |
| 26 | 002995 | 天地在线 | 14.83 | -0.22 | -1.46% | 7 | 63659 | 9499 | 5.66% | 14.68 | 15.21 | 14.90 | 15.05 |
| 27 | 002530 | 金财互联 | 6.57 | -0.11 | -1.65% | 517 | 102261 | 6723 | 1.47% | 6.51 | 6.67 | 6.61 | 6.68 |
| 28 | 688228 | 开普云 | 62.68 | -1.05 | -1.65% | 25 | 15967 | 10109 | 2.36% | 62.00 | 64.82 | 62.75 | 63.73 |
| 29 | 300996 | 普联软件 | 11.14 | -0.21 | -1.85% | 1 | 143287 | 16016 | 4.30% | 10.80 | 11.69 | 11.24 | 11.35 |
| 30 | 300525 | 博思软件 | 7.68 | -0.15 | -1.92% | 18 | 181114 | 13884 | 2.94% | 7.55 | 7.77 | 7.76 | 7.83 |
| 31 | 603171 | 税友股份 | 36.42 | -0.74 | -1.99% | 4 | 50581 | 18448 | 1.25% | 36.00 | 36.99 | 36.81 | 37.16 |
| 32 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 33 | 301153 | 中科江南 | 16.49 | -0.34 | -2.02% | 10 | 60225 | 9901 | 1.82% | 16.21 | 16.75 | 16.70 | 16.83 |
| 34 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 35 | 002117 | 东港股份 | 7.55 | -0.17 | -2.20% | 7 | 60739 | 4626 | 1.16% | 7.51 | 7.76 | 7.70 | 7.72 |
| 36 | 300579 | 数字认证 | 20.76 | -0.48 | -2.26% | 1 | 50828 | 10575 | 1.95% | 20.46 | 21.20 | 21.08 | 21.24 |
| 37 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 38 | 002268 | 电科网安 | 14.42 | -0.34 | -2.30% | 16 | 216433 | 31094 | 2.56% | 14.14 | 14.75 | 14.55 | 14.76 |
| 39 | 300348 | 长亮科技 | 8.96 | -0.22 | -2.40% | 9 | 270220 | 24176 | 3.70% | 8.84 | 9.07 | 9.00 | 9.18 |
| 40 | 300130 | 新国都 | 17.37 | -0.46 | -2.58% | 4 | 125274 | 21956 | 2.89% | 17.32 | 17.85 | 17.69 | 17.83 |
| 41 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 42 | 688695 | 中创股份 | 16.30 | -0.48 | -2.86% | 118 | 13785 | 2271 | 2.58% | 16.19 | 17.00 | 17.00 | 16.78 |
| 43 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 44 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 45 | 300542 | 新晨科技 | 11.21 | -0.44 | -3.78% | 5 | 114734 | 12902 | 4.63% | 11.09 | 11.39 | 11.33 | 11.65 |
| 46 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 47 | 920092 | 汉鑫科技 | 21.80 | -1.20 | -5.22% | 186 | 9223 | 2053 | 2.85% | 21.60 | 22.89 | 22.69 | 23.00 |