| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688300 | 联瑞新材 | 134.85 | +17.78 | 15.19% | 1201 | 130418 | 170074 | 5.40% | 117.60 | 139.90 | 119.00 | 117.07 |
| 2 | 688419 | 耐科装备 | 60.44 | +6.04 | 11.10% | 2 | 80201 | 46643 | 7.00% | 54.00 | 61.33 | 54.00 | 54.40 |
| 3 | 002436 | 兴森科技 | 35.42 | +2.13 | 6.40% | 21220 | 1890061 | 665970 | 12.52% | 34.51 | 35.99 | 35.57 | 33.29 |
| 4 | 300475 | 香农芯创 | 187.69 | +9.94 | 5.59% | 4 | 359544 | 661474 | 7.99% | 179.22 | 187.86 | 181.21 | 177.75 |
| 5 | 688733 | 壹石通 | 36.18 | +1.88 | 5.48% | 3 | 74137 | 26354 | 3.71% | 34.51 | 36.38 | 35.02 | 34.30 |
| 6 | 301319 | 唯特偶 | 89.24 | +4.40 | 5.19% | 1 | 87812 | 76899 | 6.47% | 80.27 | 90.51 | 85.32 | 84.84 |
| 7 | 002989 | 中天精装 | 32.51 | +1.60 | 5.18% | 1340 | 111042 | 35487 | 6.06% | 30.62 | 33.00 | 31.20 | 30.91 |
| 8 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 9 | 688720 | 艾森股份 | 93.37 | +3.37 | 3.74% | 843 | 87440 | 79990 | 15.51% | 88.00 | 94.90 | 91.11 | 90.00 |
| 10 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 11 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 12 | 688809 | 强一股份 | 502.00 | +17.10 | 3.53% | 378 | 28293 | 136774 | 11.62% | 469.00 | 502.00 | 490.00 | 484.90 |
| 13 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 14 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 15 | 688627 | 精智达 | 416.97 | +7.02 | 1.71% | 4 | 70523 | 287969 | 9.73% | 395.00 | 424.77 | 418.00 | 409.95 |
| 16 | 688361 | 中科飞测 | 245.45 | +3.84 | 1.59% | 2 | 139935 | 337945 | 4.00% | 234.00 | 248.99 | 243.63 | 241.61 |
| 17 | 603283 | 赛腾股份 | 67.19 | +0.19 | 0.28% | 3211 | 214517 | 144740 | 7.91% | 66.65 | 68.40 | 67.91 | 67.00 |
| 18 | 688082 | 盛美上海 | 213.17 | +0.45 | 0.21% | 2 | 127204 | 268091 | 2.66% | 204.58 | 217.68 | 212.50 | 212.72 |
| 19 | 688729 | 屹唐股份 | 27.96 | -0.23 | -0.82% | 5 | 333232 | 92421 | 15.50% | 26.98 | 28.87 | 28.25 | 28.19 |
| 20 | 688535 | 华海诚科 | 134.00 | -1.17 | -0.87% | 2 | 116834 | 155419 | 9.79% | 127.66 | 136.50 | 135.24 | 135.17 |