| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688361 | 中科飞测 | 386.36 | +27.65 | 7.71% | 1 | 124959 | 475877 | 3.55% | 360.99 | 397.80 | 365.86 | 358.71 |
| 2 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 3 | 300475 | 香农芯创 | 174.32 | +10.29 | 6.27% | 11 | 307808 | 528018 | 6.86% | 165.80 | 174.97 | 168.69 | 164.03 |
| 4 | 688535 | 华海诚科 | 112.30 | +6.60 | 6.24% | 0 | 92620 | 103252 | 6.94% | 107.00 | 113.99 | 109.49 | 105.70 |
| 5 | 688720 | 艾森股份 | 67.68 | +3.39 | 5.27% | 2 | 53347 | 35561 | 6.82% | 64.73 | 68.19 | 65.99 | 64.29 |
| 6 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 7 | 002436 | 兴森科技 | 42.88 | +1.68 | 4.08% | 2 | 1414172 | 601847 | 9.32% | 41.20 | 44.00 | 42.00 | 41.20 |
| 8 | 688733 | 壹石通 | 29.51 | +1.13 | 3.98% | 7 | 63701 | 18680 | 3.19% | 28.58 | 29.99 | 28.81 | 28.38 |
| 9 | 002989 | 中天精装 | 24.30 | +0.91 | 3.89% | 5 | 69149 | 16410 | 3.50% | 23.09 | 24.55 | 23.70 | 23.39 |
| 10 | 688082 | 盛美上海 | 292.77 | +10.32 | 3.65% | 2 | 57652 | 168286 | 1.20% | 284.68 | 298.00 | 288.00 | 282.45 |
| 11 | 688419 | 耐科装备 | 53.08 | +1.82 | 3.55% | 0 | 39625 | 20996 | 3.46% | 51.52 | 54.02 | 53.00 | 51.26 |
| 12 | 301319 | 唯特偶 | 99.09 | +3.34 | 3.49% | 1 | 109697 | 108021 | 7.98% | 95.04 | 101.00 | 97.90 | 95.75 |
| 13 | 688627 | 精智达 | 503.00 | +16.50 | 3.39% | 1 | 52299 | 261219 | 5.56% | 482.00 | 511.88 | 499.99 | 486.50 |
| 14 | 688268 | 华特气体 | 138.21 | +4.48 | 3.35% | 4 | 61963 | 85507 | 4.85% | 133.51 | 140.78 | 136.10 | 133.73 |
| 15 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 16 | 688729 | 屹唐股份 | 24.90 | +0.75 | 3.11% | 60 | 481314 | 120139 | 2.75% | 24.31 | 25.55 | 24.64 | 24.15 |
| 17 | 603283 | 赛腾股份 | 47.36 | +1.43 | 3.11% | 2 | 147104 | 69106 | 4.17% | 45.77 | 47.65 | 46.80 | 45.93 |
| 18 | 688262 | 国芯科技 | 28.26 | +0.78 | 2.84% | 2 | 80188 | 22656 | 2.39% | 27.78 | 28.66 | 28.07 | 27.48 |
| 19 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 20 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 21 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 22 | 688300 | 联瑞新材 | 176.80 | +2.11 | 1.21% | 1 | 137128 | 238529 | 5.68% | 168.50 | 182.00 | 179.86 | 174.69 |
| 23 | 688809 | 强一股份 | 532.80 | +3.30 | 0.62% | 68 | 15650 | 84038 | 6.04% | 526.11 | 547.17 | 534.50 | 529.50 |