| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 2 | 300476 | 胜宏科技 | 375.50 | +44.10 | 13.31% | 2 | 801700 | 2899615 | 9.27% | 346.04 | 375.50 | 346.04 | 331.40 |
| 3 | 300731 | 科创新源 | 96.00 | +10.30 | 12.02% | 1 | 112352 | 103624 | 9.35% | 85.68 | 96.80 | 86.53 | 85.70 |
| 4 | 301568 | 思泰克 | 65.10 | +6.69 | 11.45% | 6 | 86860 | 54460 | 18.25% | 59.00 | 65.77 | 59.06 | 58.41 |
| 5 | 301389 | 隆扬电子 | 77.52 | +7.17 | 10.19% | 1138 | 138748 | 104845 | 4.89% | 70.85 | 80.66 | 70.85 | 70.35 |
| 6 | 002897 | 意华股份 | 72.12 | +6.56 | 10.01% | 540 | 209636 | 145123 | 11.49% | 65.20 | 72.12 | 66.56 | 65.56 |
| 7 | 603890 | 春秋电子 | 22.97 | +2.09 | 10.01% | 440 | 494959 | 111161 | 11.08% | 20.99 | 22.97 | 20.99 | 20.88 |
| 8 | 002916 | 深南电路 | 378.27 | +34.39 | 10.00% | 111 | 149655 | 558550 | 2.25% | 357.29 | 378.27 | 357.63 | 343.88 |
| 9 | 002938 | 鹏鼎控股 | 103.93 | +9.45 | 10.00% | 521 | 146940 | 152713 | 0.64% | 103.88 | 103.93 | 103.92 | 94.48 |
| 10 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 11 | 002885 | 京泉华 | 53.71 | +4.88 | 9.99% | 784 | 297901 | 156951 | 12.56% | 50.01 | 53.71 | 50.49 | 48.83 |
| 12 | 301486 | 致尚科技 | 258.80 | +23.50 | 9.99% | 1 | 121362 | 301393 | 16.75% | 234.00 | 263.68 | 238.14 | 235.30 |
| 13 | 001389 | 广合科技 | 195.01 | +16.11 | 9.01% | 1280 | 133358 | 254420 | 8.77% | 180.20 | 196.79 | 181.20 | 178.90 |
| 14 | 002138 | 顺络电子 | 43.30 | +3.40 | 8.52% | 5320 | 572691 | 243793 | 7.57% | 40.80 | 43.52 | 40.80 | 39.90 |
| 15 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 16 | 301392 | 汇成真空 | 202.30 | +15.40 | 8.24% | 2 | 69541 | 138152 | 17.05% | 185.00 | 208.00 | 189.14 | 186.90 |
| 17 | 002681 | 奋达科技 | 5.84 | +0.41 | 7.55% | 18914 | 1403354 | 80797 | 8.94% | 5.43 | 5.96 | 5.51 | 5.43 |
| 18 | 301085 | 亚康股份 | 81.57 | +5.59 | 7.36% | 1 | 43242 | 34780 | 7.34% | 76.00 | 82.50 | 77.00 | 75.98 |
| 19 | 300537 | 广信材料 | 30.28 | +1.94 | 6.85% | 10 | 337458 | 101128 | 22.22% | 28.22 | 31.65 | 28.34 | 28.34 |
| 20 | 002913 | 奥士康 | 56.06 | +3.53 | 6.72% | 589 | 94482 | 52519 | 3.13% | 53.00 | 57.37 | 53.00 | 52.53 |
| 21 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 22 | 301338 | 凯格精机 | 202.20 | +12.20 | 6.42% | 429 | 42300 | 83116 | 7.98% | 185.12 | 203.37 | 190.74 | 190.00 |
| 23 | 601137 | 博威合金 | 21.26 | +1.21 | 6.03% | 3204 | 371764 | 77916 | 4.05% | 20.06 | 21.58 | 20.25 | 20.05 |
| 24 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 25 | 300566 | 激智科技 | 23.09 | +1.18 | 5.39% | 6223 | 366173 | 82085 | 16.15% | 21.20 | 23.20 | 21.99 | 21.91 |
| 26 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 27 | 603595 | ST东尼 | 22.44 | +1.07 | 5.01% | 22 | 36444 | 8124 | 1.57% | 21.41 | 22.44 | 21.41 | 21.37 |
| 28 | 301086 | 鸿富瀚 | 247.97 | +11.38 | 4.81% | 252 | 18280 | 44716 | 3.90% | 238.39 | 248.88 | 241.39 | 236.59 |
| 29 | 301512 | 智信精密 | 54.38 | +2.47 | 4.76% | 246 | 14643 | 7794 | 5.90% | 51.01 | 54.87 | 52.01 | 51.91 |
| 30 | 301577 | 美信科技 | 74.44 | +3.37 | 4.74% | 140 | 16253 | 11918 | 8.63% | 71.34 | 74.85 | 71.86 | 71.07 |
| 31 | 000960 | 锡业股份 | 38.01 | +1.72 | 4.74% | 7264 | 660435 | 248238 | 4.01% | 36.50 | 38.59 | 36.91 | 36.29 |
| 32 | 300951 | 博硕科技 | 38.35 | +1.68 | 4.58% | 29 | 32731 | 12414 | 2.16% | 37.06 | 38.48 | 37.26 | 36.67 |
| 33 | 002886 | 沃特股份 | 27.98 | +1.21 | 4.52% | 1785 | 176264 | 48326 | 8.43% | 26.25 | 28.26 | 26.80 | 26.77 |
| 34 | 301360 | 荣旗科技 | 92.10 | +3.97 | 4.50% | 223 | 12999 | 11874 | 5.15% | 88.17 | 93.20 | 88.92 | 88.13 |
| 35 | 301626 | 苏州天脉 | 288.62 | +11.52 | 4.16% | 88 | 19981 | 56517 | 3.80% | 273.89 | 293.00 | 283.01 | 277.10 |
| 36 | 301326 | 捷邦科技 | 185.34 | +7.31 | 4.11% | 121 | 17976 | 32877 | 2.49% | 178.15 | 189.88 | 180.04 | 178.03 |
| 37 | 002388 | 新亚制程 | 5.32 | +0.21 | 4.11% | 858 | 189410 | 9977 | 3.74% | 5.10 | 5.37 | 5.23 | 5.11 |
| 38 | 688798 | XD艾为电 | 73.18 | +2.79 | 3.96% | 409 | 44006 | 31731 | 3.24% | 70.84 | 73.48 | 70.84 | 70.39 |
| 39 | 301128 | 强瑞技术 | 137.49 | +5.14 | 3.88% | 708 | 83474 | 112719 | 5.76% | 129.33 | 139.79 | 132.33 | 132.35 |
| 40 | 920026 | 卓兆点胶 | 34.59 | +1.25 | 3.75% | 155 | 15632 | 5313 | 2.53% | 32.68 | 34.80 | 33.34 | 33.34 |
| 41 | 605588 | 冠石科技 | 61.49 | +2.08 | 3.50% | 318 | 28061 | 17103 | 3.84% | 59.33 | 61.96 | 59.59 | 59.41 |
| 42 | 002866 | 传艺科技 | 22.00 | +0.72 | 3.38% | 1922 | 121762 | 26535 | 6.72% | 21.27 | 22.10 | 21.44 | 21.28 |
| 43 | 688559 | 海目星 | 69.29 | +2.17 | 3.23% | 1404 | 137024 | 94681 | 5.53% | 67.00 | 70.23 | 68.23 | 67.12 |
| 44 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 45 | 300337 | 银邦股份 | 13.38 | +0.39 | 3.00% | 2456 | 198795 | 26318 | 2.79% | 12.91 | 13.40 | 13.03 | 12.99 |
| 46 | 605118 | 力鼎光电 | 41.34 | +1.18 | 2.94% | 372 | 29826 | 12250 | 0.73% | 40.16 | 41.76 | 40.16 | 40.16 |
| 47 | 300632 | 光莆股份 | 36.68 | +1.02 | 2.86% | 8 | 634549 | 227968 | 28.69% | 34.28 | 37.67 | 36.71 | 35.66 |
| 48 | 300709 | 精研科技 | 48.98 | +1.35 | 2.83% | 589 | 88070 | 42833 | 5.90% | 47.55 | 49.58 | 48.19 | 47.63 |
| 49 | 002824 | 和胜股份 | 25.20 | +0.69 | 2.82% | 930 | 106752 | 26710 | 4.85% | 24.52 | 25.44 | 24.81 | 24.51 |
| 50 | 300503 | 昊志机电 | 89.34 | +2.37 | 2.73% | 1 | 455739 | 399979 | 18.91% | 83.88 | 90.10 | 86.97 | 86.97 |
| 51 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 52 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 53 | 601138 | 工业富联 | 67.16 | +1.66 | 2.53% | 23930 | 1947455 | 1296439 | 0.98% | 64.50 | 67.66 | 66.11 | 65.50 |
| 54 | 603626 | 科森科技 | 28.06 | +0.68 | 2.48% | 8128 | 487901 | 135316 | 8.79% | 26.83 | 28.40 | 27.45 | 27.38 |
| 55 | 603203 | 快克智能 | 60.50 | +1.45 | 2.46% | 1594 | 128352 | 76550 | 5.15% | 57.75 | 61.00 | 59.35 | 59.05 |
| 56 | 300484 | 蓝海华腾 | 18.24 | +0.42 | 2.36% | 945 | 71837 | 12912 | 4.32% | 17.65 | 18.25 | 17.90 | 17.82 |
| 57 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 58 | 301030 | *ST仕净 | 11.35 | +0.24 | 2.16% | 8 | 81843 | 9245 | 4.05% | 11.12 | 11.50 | 11.12 | 11.11 |
| 59 | 002735 | 王子新材 | 13.34 | +0.25 | 1.91% | 730 | 113042 | 14958 | 3.97% | 12.99 | 13.45 | 13.09 | 13.09 |
| 60 | 688210 | 统联精密 | 49.80 | +0.90 | 1.84% | 292 | 68215 | 33689 | 4.21% | 48.18 | 50.20 | 49.50 | 48.90 |
| 61 | 002861 | 瀛通通讯 | 18.79 | +0.33 | 1.79% | 679 | 57534 | 10733 | 3.83% | 18.35 | 18.89 | 18.58 | 18.46 |
| 62 | 002303 | 美盈森 | 3.53 | +0.06 | 1.73% | 873 | 171510 | 6024 | 1.77% | 3.46 | 3.57 | 3.49 | 3.47 |
| 63 | 300718 | 长盛轴承 | 79.89 | +1.33 | 1.69% | 2 | 102511 | 81460 | 5.21% | 76.50 | 80.70 | 78.57 | 78.56 |
| 64 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 65 | 688157 | 松井股份 | 32.87 | +0.48 | 1.48% | 199 | 21162 | 6871 | 1.35% | 31.78 | 33.30 | 32.12 | 32.39 |
| 66 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 67 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 68 | 300227 | 光韵达 | 10.91 | +0.14 | 1.30% | 558 | 177330 | 19243 | 4.09% | 10.63 | 11.08 | 10.92 | 10.77 |
| 69 | 000825 | 太钢不锈 | 3.94 | +0.05 | 1.29% | 2507 | 285426 | 11188 | 0.50% | 3.85 | 3.98 | 3.90 | 3.89 |
| 70 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 71 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 72 | 300032 | 金龙机电 | 4.91 | +0.04 | 0.82% | 10 | 315289 | 15251 | 3.93% | 4.74 | 4.97 | 4.92 | 4.87 |
| 73 | 301489 | 思泉新材 | 269.50 | +1.81 | 0.68% | 1 | 32370 | 86502 | 6.80% | 259.69 | 272.00 | 267.69 | 267.69 |
| 74 | 600207 | 安彩高科 | 6.73 | +0.03 | 0.45% | 13725 | 857581 | 57922 | 7.87% | 6.61 | 7.01 | 6.65 | 6.70 |
| 75 | 300686 | 智动力 | 17.53 | +0.05 | 0.29% | 534 | 76915 | 13427 | 4.53% | 17.24 | 17.85 | 17.63 | 17.48 |
| 76 | 603283 | 赛腾股份 | 67.19 | +0.19 | 0.28% | 3211 | 214517 | 144740 | 7.91% | 66.65 | 68.40 | 67.91 | 67.00 |
| 77 | 002903 | 宇环数控 | 44.64 | +0.09 | 0.20% | 629 | 69444 | 30989 | 6.51% | 43.66 | 45.42 | 44.56 | 44.55 |
| 78 | 688678 | 福立旺 | 24.92 | +0.03 | 0.12% | 2 | 210335 | 51844 | 5.22% | 24.08 | 25.07 | 24.89 | 24.89 |
| 79 | 002947 | 恒铭达 | 89.40 | +0.03 | 0.03% | 1305 | 90169 | 80642 | 4.68% | 88.00 | 91.80 | 91.16 | 89.37 |
| 80 | 002527 | 新时达 | 14.00 | -0.04 | -0.28% | 2579 | 166988 | 23233 | 3.16% | 13.63 | 14.12 | 14.04 | 14.04 |
| 81 | 603929 | 亚翔集成 | 176.01 | -0.89 | -0.50% | 456 | 47081 | 81940 | 2.21% | 170.40 | 179.00 | 177.00 | 176.90 |
| 82 | 603163 | 圣晖集成 | 112.82 | -2.57 | -2.23% | 464 | 42366 | 47119 | 4.24% | 107.10 | 116.55 | 115.30 | 115.39 |
| 83 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 84 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |