| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688458 | 美芯晟 | 47.49 | +5.29 | 12.54% | 897 | 124918 | 58422 | 13.33% | 42.90 | 48.88 | 42.90 | 42.20 |
| 2 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 3 | 603986 | 兆易创新 | 468.74 | +36.84 | 8.53% | 6744 | 637969 | 2893207 | 9.55% | 439.00 | 472.99 | 448.00 | 431.90 |
| 4 | 688045 | 必易微 | 71.71 | +4.83 | 7.22% | 145 | 32393 | 22509 | 4.59% | 67.07 | 71.98 | 68.07 | 66.88 |
| 5 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 6 | 601231 | 环旭电子 | 39.45 | +2.16 | 5.79% | 3152 | 391493 | 151423 | 1.64% | 37.40 | 39.61 | 38.01 | 37.29 |
| 7 | 688709 | 成都华微 | 39.68 | +1.87 | 4.95% | 1050 | 79645 | 30840 | 3.59% | 37.85 | 39.90 | 38.35 | 37.81 |
| 8 | 688593 | 新相微 | 41.98 | +1.96 | 4.90% | 1507 | 321561 | 130121 | 9.97% | 37.90 | 42.68 | 39.25 | 40.02 |
| 9 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 10 | 688699 | 明微电子 | 64.91 | +2.66 | 4.27% | 630 | 63499 | 40650 | 5.77% | 62.20 | 65.67 | 63.24 | 62.25 |
| 11 | 688798 | XD艾为电 | 73.18 | +2.79 | 3.96% | 409 | 44006 | 31731 | 3.24% | 70.84 | 73.48 | 70.84 | 70.39 |
| 12 | 600171 | 上海贝岭 | 29.55 | +1.12 | 3.94% | 2697 | 230549 | 67366 | 3.25% | 28.50 | 29.72 | 28.50 | 28.43 |
| 13 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 14 | 300548 | 长芯博创 | 240.30 | +8.83 | 3.81% | 3 | 125835 | 299375 | 4.67% | 233.05 | 241.40 | 236.10 | 231.47 |
| 15 | 688173 | 希荻微 | 18.70 | +0.67 | 3.72% | 1439 | 141184 | 25954 | 3.44% | 18.01 | 18.87 | 18.18 | 18.03 |
| 16 | 600877 | 电科芯片 | 16.23 | +0.57 | 3.64% | 3675 | 297930 | 47850 | 2.52% | 15.57 | 16.86 | 15.75 | 15.66 |
| 17 | 688368 | 晶丰明源 | 205.07 | +7.02 | 3.54% | 2 | 45911 | 95817 | 5.19% | 199.00 | 216.88 | 200.49 | 198.05 |
| 18 | 300005 | 探路者 | 16.50 | +0.55 | 3.45% | 2 | 295131 | 47816 | 3.37% | 15.82 | 16.62 | 16.27 | 15.95 |
| 19 | 688601 | 力芯微 | 65.38 | +2.13 | 3.37% | 726 | 68204 | 43639 | 5.10% | 62.20 | 66.18 | 63.25 | 63.25 |
| 20 | 603375 | 盛景微 | 52.62 | +1.66 | 3.26% | 1063 | 68960 | 36134 | 10.81% | 50.90 | 53.90 | 50.90 | 50.96 |
| 21 | 688536 | 思瑞浦 | 298.99 | +9.29 | 3.21% | 336 | 55412 | 164908 | 4.08% | 292.00 | 304.73 | 293.75 | 289.70 |
| 22 | 688595 | 芯海科技 | 36.33 | +1.13 | 3.21% | 533 | 49628 | 17829 | 3.44% | 35.22 | 36.56 | 36.01 | 35.20 |
| 23 | 300327 | 中颖电子 | 27.85 | +0.85 | 3.15% | 1417 | 117580 | 32395 | 3.47% | 27.05 | 28.10 | 27.21 | 27.00 |
| 24 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 25 | 688209 | 英集芯 | 25.63 | +0.69 | 2.77% | 1778 | 128969 | 32955 | 2.97% | 25.01 | 26.02 | 25.01 | 24.94 |
| 26 | 688469 | 芯联集成-U | 7.62 | +0.20 | 2.70% | 50 | 1637056 | 122725 | 2.79% | 7.36 | 7.65 | 7.54 | 7.42 |
| 27 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 28 | 688130 | 晶华微 | 28.71 | +0.66 | 2.35% | 403 | 35045 | 9936 | 5.81% | 27.66 | 29.07 | 27.88 | 28.05 |
| 29 | 688381 | 帝奥微 | 43.95 | +0.95 | 2.21% | 2 | 207984 | 91503 | 8.40% | 42.44 | 45.48 | 44.00 | 43.00 |
| 30 | 688484 | 南芯科技 | 45.33 | +0.95 | 2.14% | 4 | 87541 | 39524 | 2.05% | 44.26 | 45.79 | 44.41 | 44.38 |
| 31 | 002655 | 共达电声 | 35.10 | +0.71 | 2.06% | 3502 | 446271 | 155566 | 12.32% | 34.10 | 35.64 | 35.33 | 34.39 |
| 32 | 688061 | 灿瑞科技 | 41.39 | +0.77 | 1.90% | 329 | 27772 | 11408 | 2.42% | 39.85 | 41.76 | 40.53 | 40.62 |
| 33 | 688508 | 芯朋微 | 91.00 | +1.50 | 1.68% | 262 | 54830 | 49986 | 4.14% | 88.81 | 93.28 | 89.50 | 89.50 |
| 34 | 688141 | 杰华特 | 96.50 | +1.45 | 1.53% | 2 | 157795 | 151461 | 3.50% | 93.21 | 98.36 | 95.99 | 95.05 |
| 35 | 300661 | 圣邦股份 | 111.01 | +1.39 | 1.27% | 5 | 190160 | 209597 | 3.17% | 108.35 | 112.50 | 111.00 | 109.62 |
| 36 | 688790 | 昂瑞微-UW | 150.79 | +1.49 | 1.00% | 47 | 9759 | 14502 | 8.09% | 146.00 | 151.38 | 148.30 | 149.30 |
| 37 | 300671 | 富满微 | 50.12 | +0.42 | 0.85% | 1 | 145050 | 71690 | 6.57% | 48.07 | 50.47 | 49.70 | 49.70 |
| 38 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 39 | 688515 | 裕太微-U | 216.08 | -0.92 | -0.42% | 4 | 57276 | 123388 | 11.50% | 208.89 | 225.00 | 221.12 | 217.00 |
| 40 | 688052 | 纳芯微 | 236.51 | -1.49 | -0.63% | 2 | 41861 | 97790 | 2.94% | 228.00 | 240.00 | 239.34 | 238.00 |
| 41 | 688325 | 赛微微电 | 119.54 | -1.22 | -1.01% | 121 | 20273 | 24431 | 2.44% | 117.97 | 123.73 | 123.73 | 120.76 |