| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603177 | 德创环保 | 11.34 | +0.83 | 7.90% | 677 | 101121 | 11340 | 4.95% | 10.54 | 11.56 | 10.57 | 10.51 |
| 2 | 688267 | 中触媒 | 21.82 | +0.80 | 3.81% | 3 | 57498 | 12495 | 2.52% | 21.12 | 22.27 | 21.20 | 21.02 |
| 3 | 300816 | 艾可蓝 | 66.03 | +2.15 | 3.37% | 213 | 47952 | 31199 | 8.22% | 63.20 | 66.18 | 64.50 | 63.88 |
| 4 | 300072 | 海新能科 | 3.61 | +0.11 | 3.14% | 1 | 314532 | 11253 | 1.35% | 3.46 | 3.68 | 3.50 | 3.50 |
| 5 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 6 | 002549 | 凯美特气 | 13.73 | +0.35 | 2.62% | 25 | 177280 | 24245 | 2.56% | 13.37 | 13.85 | 13.51 | 13.38 |
| 7 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 8 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 9 | 301499 | 维科精密 | 25.04 | +0.52 | 2.12% | 9 | 12043 | 3005 | 0.87% | 24.44 | 25.25 | 24.69 | 24.52 |
| 10 | 688737 | 中自科技 | 16.98 | +0.35 | 2.10% | 72 | 12937 | 2206 | 1.08% | 16.64 | 17.23 | 16.69 | 16.63 |
| 11 | 688021 | 奥福科技 | 19.27 | +0.36 | 1.90% | 311 | 17204 | 3318 | 2.25% | 18.89 | 19.50 | 18.89 | 18.91 |
| 12 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 13 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 14 | 920974 | 凯大催化 | 6.26 | +0.09 | 1.46% | 136 | 6099 | 379 | 0.49% | 6.14 | 6.26 | 6.17 | 6.17 |
| 15 | 300912 | 凯龙高科 | 19.56 | +0.22 | 1.14% | 992 | 26280 | 5110 | 3.06% | 19.24 | 19.75 | 19.32 | 19.34 |
| 16 | 603906 | 龙蟠科技 | 18.29 | +0.10 | 0.55% | 4 | 82873 | 15146 | 1.47% | 18.20 | 18.43 | 18.37 | 18.19 |
| 17 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 18 | 601965 | 中国汽研 | 13.16 | -0.05 | -0.38% | 689 | 44964 | 5912 | 0.45% | 12.99 | 13.29 | 13.29 | 13.21 |
| 19 | 002666 | 德联集团 | 4.16 | -0.02 | -0.48% | 80 | 94824 | 3980 | 1.89% | 4.15 | 4.25 | 4.20 | 4.18 |
| 20 | 300405 | 科隆股份 | 5.56 | -0.05 | -0.89% | 606 | 58371 | 3285 | 2.67% | 5.56 | 5.69 | 5.61 | 5.61 |
| 21 | 000637 | 茂化实华 | 4.11 | -0.04 | -0.96% | 292 | 59084 | 2447 | 1.62% | 4.10 | 4.20 | 4.15 | 4.15 |
| 22 | 000731 | 四川美丰 | 7.84 | -0.09 | -1.13% | 4 | 155763 | 12169 | 2.84% | 7.73 | 7.90 | 7.90 | 7.93 |