| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300072 | 海新能科 | 3.47 | +0.24 | 7.43% | 20 | 636530 | 21506 | 2.73% | 3.20 | 3.56 | 3.22 | 3.23 |
| 2 | 300285 | 国瓷材料 | 60.23 | +0.33 | 0.55% | 2 | 1609219 | 1006805 | 19.22% | 59.40 | 65.19 | 61.02 | 59.90 |
| 3 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 4 | 000637 | 茂化实华 | 3.39 | -0.01 | -0.29% | 330 | 102272 | 3472 | 2.81% | 3.33 | 3.48 | 3.37 | 3.40 |
| 5 | 601965 | 中国汽研 | 13.31 | -0.05 | -0.37% | 603 | 97745 | 12920 | 0.98% | 13.06 | 13.42 | 13.42 | 13.36 |
| 6 | 603177 | 德创环保 | 7.87 | -0.03 | -0.38% | 608 | 44207 | 3512 | 2.16% | 7.77 | 8.18 | 7.89 | 7.90 |
| 7 | 920974 | 凯大催化 | 5.68 | -0.05 | -0.87% | 251 | 7232 | 411 | 0.56% | 5.61 | 5.79 | 5.70 | 5.73 |
| 8 | 000581 | 威孚高科 | 16.90 | -0.16 | -0.94% | 1 | 95977 | 16144 | 1.21% | 16.73 | 17.06 | 16.95 | 17.06 |
| 9 | 300816 | 艾可蓝 | 46.49 | -0.61 | -1.30% | 98 | 26857 | 12733 | 4.60% | 46.11 | 49.19 | 46.40 | 47.10 |
| 10 | 002549 | 凯美特气 | 12.96 | -0.20 | -1.52% | 3 | 290934 | 37651 | 4.20% | 12.78 | 13.09 | 12.91 | 13.16 |
| 11 | 002666 | 德联集团 | 3.71 | -0.09 | -2.37% | 197 | 118404 | 4421 | 2.36% | 3.68 | 3.82 | 3.77 | 3.80 |
| 12 | 000731 | 四川美丰 | 5.87 | -0.17 | -2.81% | 1302 | 129429 | 7643 | 2.36% | 5.81 | 6.04 | 6.04 | 6.04 |
| 13 | 688021 | 奥福科技 | 16.38 | -0.49 | -2.90% | 78 | 20480 | 3393 | 2.68% | 16.27 | 16.96 | 16.75 | 16.87 |
| 14 | 688737 | 中自科技 | 15.75 | -0.48 | -2.96% | 17 | 13823 | 2207 | 1.16% | 15.66 | 16.45 | 15.70 | 16.23 |
| 15 | 300405 | 科隆股份 | 4.48 | -0.14 | -3.03% | 298 | 116634 | 5305 | 5.33% | 4.44 | 4.70 | 4.60 | 4.62 |
| 16 | 603906 | 龙蟠科技 | 17.20 | -0.56 | -3.15% | 1 | 235494 | 40970 | 4.18% | 16.97 | 17.82 | 17.50 | 17.76 |
| 17 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 18 | 688267 | 中触媒 | 15.92 | -0.58 | -3.52% | 42 | 18141 | 2919 | 0.80% | 15.87 | 16.59 | 16.44 | 16.50 |
| 19 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 20 | 300912 | 凯龙高科 | 21.75 | -0.90 | -3.97% | 2 | 56424 | 12438 | 6.56% | 21.56 | 22.60 | 22.43 | 22.65 |
| 21 | 301499 | 维科精密 | 22.05 | -0.99 | -4.30% | 294 | 27284 | 6110 | 1.97% | 21.90 | 23.07 | 22.83 | 23.04 |
| 22 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |