| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 48.40 | +6.87 | 16.54% | 7 | 1166473 | 543922 | 13.93% | 42.61 | 48.98 | 42.61 | 41.53 |
| 2 | 300405 | 科隆股份 | 7.16 | +0.29 | 4.22% | 1016 | 99465 | 7027 | 4.55% | 6.82 | 7.26 | 6.87 | 6.87 |
| 3 | 600459 | 贵研铂业 | 19.85 | +0.69 | 3.60% | 1925 | 168899 | 33285 | 2.22% | 19.18 | 20.05 | 19.30 | 19.16 |
| 4 | 002715 | 登云股份 | 17.19 | +0.59 | 3.55% | 748 | 58826 | 9915 | 4.26% | 16.39 | 17.28 | 16.70 | 16.60 |
| 5 | 688021 | 奥福科技 | 27.32 | +0.85 | 3.21% | 228 | 19249 | 5217 | 2.52% | 26.44 | 27.71 | 26.45 | 26.47 |
| 6 | 688267 | 中触媒 | 33.85 | +1.04 | 3.17% | 183 | 30196 | 10169 | 1.71% | 32.92 | 34.12 | 33.47 | 32.81 |
| 7 | 000637 | 茂化实华 | 4.56 | +0.13 | 2.93% | 993 | 94733 | 4252 | 2.60% | 4.38 | 4.61 | 4.44 | 4.43 |
| 8 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 9 | 002666 | 德联集团 | 4.89 | +0.13 | 2.73% | 906 | 109787 | 5305 | 2.19% | 4.72 | 4.92 | 4.79 | 4.76 |
| 10 | 301499 | 维科精密 | 37.63 | +0.95 | 2.59% | 162 | 30537 | 11420 | 8.83% | 36.60 | 37.91 | 36.82 | 36.68 |
| 11 | 688737 | 中自科技 | 30.02 | +0.57 | 1.94% | 155 | 22154 | 6654 | 1.85% | 29.50 | 30.50 | 29.50 | 29.45 |
| 12 | 300072 | 海新能科 | 4.13 | +0.06 | 1.47% | 2981 | 275175 | 11322 | 1.18% | 4.06 | 4.16 | 4.11 | 4.07 |
| 13 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 14 | 000731 | 四川美丰 | 6.33 | +0.06 | 0.96% | 1085 | 82666 | 5207 | 1.51% | 6.20 | 6.36 | 6.25 | 6.27 |
| 15 | 920974 | 凯大催化 | 7.61 | +0.05 | 0.66% | 1174 | 18245 | 1379 | 1.42% | 7.49 | 7.64 | 7.59 | 7.56 |
| 16 | 601965 | 中国汽研 | 16.59 | +0.05 | 0.30% | 1026 | 162628 | 26742 | 1.63% | 16.15 | 16.83 | 16.59 | 16.54 |
| 17 | 002549 | 凯美特气 | 18.03 | +0.03 | 0.17% | 2798 | 211177 | 37861 | 3.05% | 17.61 | 18.15 | 17.82 | 18.00 |
| 18 | 300816 | 艾可蓝 | 88.19 | -0.51 | -0.57% | 750 | 28790 | 25803 | 5.08% | 88.05 | 91.98 | 88.70 | 88.70 |
| 19 | 000581 | 威孚高科 | 19.70 | -0.16 | -0.81% | 1705 | 121495 | 23957 | 1.53% | 19.56 | 19.98 | 19.93 | 19.86 |
| 20 | 002126 | 银轮股份 | 58.99 | -0.55 | -0.92% | 5973 | 282628 | 166061 | 3.56% | 57.47 | 60.00 | 59.65 | 59.54 |
| 21 | 603177 | 德创环保 | 11.60 | -0.14 | -1.19% | 983 | 82711 | 9607 | 4.05% | 11.32 | 12.12 | 11.88 | 11.74 |
| 22 | 603906 | 龙蟠科技 | 28.58 | -0.72 | -2.46% | 9754 | 570333 | 162327 | 10.13% | 27.84 | 29.10 | 28.47 | 29.30 |
| 23 | 300912 | 凯龙高科 | 30.70 | -1.15 | -3.61% | 1 | 79071 | 24351 | 9.20% | 30.21 | 31.34 | 30.53 | 31.85 |