| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688300 | 联瑞新材 | 75.00 | +6.76 | 9.91% | 1507 | 127343 | 92046 | 5.27% | 67.00 | 75.98 | 67.80 | 68.24 |
| 2 | 301212 | 联盛化学 | 31.00 | +2.30 | 8.01% | 643 | 38941 | 11829 | 4.15% | 28.60 | 31.18 | 28.70 | 28.70 |
| 3 | 300721 | 怡达股份 | 16.70 | +1.10 | 7.05% | 2118 | 162341 | 26631 | 11.73% | 15.46 | 16.85 | 15.50 | 15.60 |
| 4 | 002250 | 联化科技 | 17.39 | +0.87 | 5.27% | 2261 | 259616 | 44174 | 2.90% | 16.38 | 17.42 | 16.40 | 16.52 |
| 5 | 688550 | 瑞联新材 | 45.36 | +2.09 | 4.83% | 300 | 36781 | 16472 | 2.12% | 42.93 | 46.11 | 43.08 | 43.27 |
| 6 | 600273 | 嘉化能源 | 11.20 | +0.43 | 3.99% | 1512 | 320819 | 35399 | 2.36% | 10.65 | 11.27 | 10.73 | 10.77 |
| 7 | 603948 | 建业股份 | 29.17 | +1.09 | 3.88% | 109 | 27596 | 7949 | 1.70% | 28.00 | 29.25 | 28.03 | 28.08 |
| 8 | 600409 | 三友化工 | 8.69 | +0.31 | 3.70% | 4894 | 678022 | 57864 | 3.28% | 8.20 | 8.78 | 8.38 | 8.38 |
| 9 | 001358 | 兴欣新材 | 30.12 | +1.02 | 3.51% | 307 | 9938 | 2968 | 1.95% | 29.11 | 30.14 | 29.50 | 29.10 |
| 10 | 600160 | 巨化股份 | 42.77 | +1.22 | 2.94% | 1567 | 283836 | 120205 | 1.05% | 40.88 | 43.20 | 41.48 | 41.55 |
| 11 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 12 | 002584 | 西陇科学 | 8.72 | +0.21 | 2.47% | 1753 | 162509 | 14043 | 3.47% | 8.43 | 8.74 | 8.48 | 8.51 |
| 13 | 001217 | 华尔泰 | 13.44 | +0.31 | 2.36% | 1251 | 92304 | 12265 | 2.81% | 12.99 | 13.48 | 13.03 | 13.13 |
| 14 | 301256 | 华融化学 | 15.10 | +0.30 | 2.03% | 1273 | 100441 | 15048 | 2.09% | 14.60 | 15.21 | 14.72 | 14.80 |
| 15 | 688133 | 泰坦科技 | 22.83 | +0.42 | 1.87% | 103 | 21530 | 4893 | 1.31% | 22.15 | 22.96 | 22.17 | 22.41 |
| 16 | 300801 | 泰和科技 | 28.61 | +0.51 | 1.81% | 10 | 39489 | 11228 | 2.89% | 27.85 | 28.79 | 28.10 | 28.10 |
| 17 | 002453 | 华软科技 | 6.26 | +0.09 | 1.46% | 1085 | 153517 | 9557 | 2.51% | 6.11 | 6.27 | 6.16 | 6.17 |
| 18 | 002971 | 和远气体 | 33.17 | +0.44 | 1.34% | 292 | 33025 | 10887 | 2.05% | 32.20 | 33.48 | 32.52 | 32.73 |
| 19 | 603324 | 盛剑科技 | 25.12 | +0.24 | 0.96% | 38 | 9446 | 2371 | 0.64% | 24.43 | 25.26 | 24.43 | 24.88 |
| 20 | 688268 | 华特气体 | 68.23 | +0.53 | 0.78% | 545 | 45926 | 31256 | 3.83% | 66.30 | 69.61 | 67.72 | 67.70 |
| 21 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 22 | 300054 | 鼎龙股份 | 42.71 | +0.18 | 0.42% | 1182 | 127100 | 54296 | 1.72% | 42.20 | 43.10 | 42.34 | 42.53 |
| 23 | 603026 | 石大胜华 | 62.80 | +0.25 | 0.40% | 572 | 37141 | 23245 | 1.60% | 61.58 | 63.24 | 62.72 | 62.55 |
| 24 | 688199 | 久日新材 | 27.41 | +0.10 | 0.37% | 255 | 30761 | 8431 | 1.91% | 27.02 | 27.64 | 27.06 | 27.31 |
| 25 | 300576 | 容大感光 | 37.81 | +0.04 | 0.11% | 909 | 55119 | 20842 | 2.37% | 37.50 | 38.00 | 37.51 | 37.77 |
| 26 | 300285 | 国瓷材料 | 35.51 | 0.00 | 0.00% | 12 | 321784 | 113699 | 3.82% | 34.44 | 36.28 | 34.81 | 35.51 |
| 27 | 603806 | 福斯特 | 17.11 | -0.08 | -0.47% | 2408 | 260129 | 44452 | 1.00% | 16.72 | 17.31 | 17.03 | 17.19 |
| 28 | 688720 | 艾森股份 | 69.55 | -0.45 | -0.64% | 156 | 17949 | 12503 | 3.18% | 69.08 | 70.76 | 69.58 | 70.00 |
| 29 | 688019 | 安集科技 | 247.30 | -1.70 | -0.68% | 161 | 16537 | 41116 | 0.98% | 247.00 | 250.88 | 248.00 | 249.00 |
| 30 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 31 | 002407 | 多氟多 | 28.61 | -0.24 | -0.83% | 2668 | 268986 | 76939 | 2.49% | 28.36 | 29.01 | 28.50 | 28.85 |
| 32 | 603078 | 江化微 | 23.77 | -0.20 | -0.83% | 674 | 109939 | 26241 | 2.85% | 23.70 | 24.09 | 23.97 | 23.97 |
| 33 | 603931 | 格林达 | 30.88 | -0.30 | -0.96% | 125 | 21427 | 6625 | 1.07% | 30.71 | 31.17 | 30.79 | 31.18 |
| 34 | 002409 | 雅克科技 | 92.16 | -0.96 | -1.03% | 636 | 89431 | 82711 | 2.81% | 91.45 | 93.98 | 91.93 | 93.12 |
| 35 | 002741 | 光华科技 | 20.93 | -0.22 | -1.04% | 800 | 105543 | 22152 | 2.48% | 20.86 | 21.21 | 21.03 | 21.15 |
| 36 | 300429 | 强力新材 | 14.26 | -0.15 | -1.04% | 1490 | 147191 | 21040 | 3.69% | 14.20 | 14.43 | 14.32 | 14.41 |
| 37 | 688549 | 中巨芯-U | 9.98 | -0.11 | -1.09% | 2878 | 251501 | 25238 | 4.27% | 9.88 | 10.18 | 10.05 | 10.09 |
| 38 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 39 | 300655 | 晶瑞电材 | 16.18 | -0.20 | -1.22% | 66 | 297775 | 48302 | 2.79% | 16.16 | 16.42 | 16.20 | 16.38 |
| 40 | 300346 | 南大光电 | 51.56 | -0.70 | -1.34% | 1 | 243225 | 125924 | 3.70% | 51.50 | 52.66 | 52.17 | 52.26 |
| 41 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 42 | 300666 | 江丰电子 | 148.37 | -3.13 | -2.07% | 5 | 101321 | 151050 | 4.58% | 146.78 | 151.93 | 150.48 | 151.50 |
| 43 | 688545 | 兴福电子 | 54.35 | -1.31 | -2.35% | 366 | 73502 | 39797 | 4.03% | 53.28 | 56.00 | 55.00 | 55.66 |
| 44 | 300263 | 隆华科技 | 11.30 | -0.28 | -2.42% | 2681 | 420588 | 47790 | 4.31% | 11.26 | 11.53 | 11.49 | 11.58 |
| 45 | 300706 | 阿石创 | 39.30 | -1.01 | -2.51% | 1720 | 89105 | 35404 | 7.84% | 39.18 | 40.50 | 40.00 | 40.31 |
| 46 | 300395 | 菲利华 | 110.29 | -3.19 | -2.81% | 2 | 242306 | 268926 | 4.74% | 109.83 | 113.30 | 112.61 | 113.48 |
| 47 | 688359 | 三孚新科 | 88.54 | -3.11 | -3.39% | 268 | 27336 | 24347 | 2.78% | 87.98 | 91.63 | 90.91 | 91.65 |
| 48 | 688603 | 天承科技 | 86.85 | -3.27 | -3.63% | 426 | 42531 | 36827 | 8.97% | 84.30 | 89.88 | 89.00 | 90.12 |