| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688603 | 天承科技 | 170.82 | +28.47 | 20.00% | 6 | 77574 | 129316 | 16.36% | 149.94 | 170.82 | 149.94 | 142.35 |
| 2 | 300285 | 国瓷材料 | 48.40 | +6.87 | 16.54% | 7 | 1166473 | 543922 | 13.93% | 42.61 | 48.98 | 42.61 | 41.53 |
| 3 | 688300 | 联瑞新材 | 134.85 | +17.78 | 15.19% | 1201 | 130418 | 170074 | 5.40% | 117.60 | 139.90 | 119.00 | 117.07 |
| 4 | 688133 | 泰坦科技 | 27.99 | +3.43 | 13.97% | 1758 | 212369 | 57610 | 12.91% | 24.34 | 29.15 | 24.80 | 24.56 |
| 5 | 688359 | 三孚新科 | 136.65 | +13.17 | 10.67% | 174 | 55774 | 73902 | 5.65% | 123.48 | 138.50 | 123.48 | 123.48 |
| 6 | 002741 | 光华科技 | 25.36 | +2.31 | 10.02% | 499 | 754509 | 188996 | 17.70% | 23.77 | 25.36 | 23.90 | 23.05 |
| 7 | 002453 | 华软科技 | 6.26 | +0.57 | 10.02% | 95 | 265715 | 16211 | 4.41% | 5.68 | 6.26 | 5.70 | 5.69 |
| 8 | 600160 | 巨化股份 | 35.84 | +3.26 | 10.01% | 1714 | 917476 | 319706 | 3.40% | 32.86 | 35.84 | 33.50 | 32.58 |
| 9 | 603931 | 格林达 | 54.65 | +4.97 | 10.00% | 18 | 69992 | 37186 | 3.51% | 48.98 | 54.65 | 50.26 | 49.68 |
| 10 | 603806 | 福斯特 | 17.52 | +1.59 | 9.98% | 1382 | 829839 | 139933 | 3.18% | 15.94 | 17.52 | 16.18 | 15.93 |
| 11 | 300395 | 菲利华 | 140.15 | +11.75 | 9.15% | 1 | 521362 | 713869 | 10.19% | 129.40 | 141.88 | 129.90 | 128.40 |
| 12 | 300576 | 容大感光 | 45.78 | +3.32 | 7.82% | 18 | 438155 | 197049 | 19.02% | 42.60 | 46.70 | 42.86 | 42.46 |
| 13 | 301212 | 联盛化学 | 34.73 | +1.89 | 5.76% | 358 | 31527 | 10681 | 3.36% | 32.73 | 34.95 | 33.15 | 32.84 |
| 14 | 002250 | 联化科技 | 15.17 | +0.78 | 5.42% | 1302 | 211152 | 31465 | 2.36% | 14.57 | 15.20 | 14.59 | 14.39 |
| 15 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 16 | 002407 | 多氟多 | 42.70 | +1.89 | 4.63% | 35720 | 2390167 | 1007187 | 22.16% | 40.24 | 43.40 | 41.02 | 40.81 |
| 17 | 688545 | 兴福电子 | 82.00 | +3.61 | 4.61% | 2164 | 190606 | 152056 | 10.46% | 76.84 | 83.01 | 78.94 | 78.39 |
| 18 | 688199 | 久日新材 | 30.24 | +1.27 | 4.38% | 3 | 62745 | 18849 | 3.89% | 29.24 | 30.49 | 29.32 | 28.97 |
| 19 | 300801 | 泰和科技 | 29.77 | +1.20 | 4.20% | 939 | 69217 | 20347 | 5.06% | 28.60 | 30.00 | 28.71 | 28.57 |
| 20 | 603948 | 建业股份 | 26.66 | +0.98 | 3.82% | 132 | 22975 | 6059 | 1.41% | 25.70 | 26.85 | 25.76 | 25.68 |
| 21 | 688720 | 艾森股份 | 93.37 | +3.37 | 3.74% | 843 | 87440 | 79990 | 15.51% | 88.00 | 94.90 | 91.11 | 90.00 |
| 22 | 688549 | 中巨芯-U | 16.30 | +0.55 | 3.49% | 4 | 1079587 | 172957 | 18.32% | 15.57 | 16.55 | 15.78 | 15.75 |
| 23 | 300398 | 飞凯材料 | 37.98 | +1.22 | 3.32% | 1 | 463608 | 174337 | 8.22% | 36.90 | 38.36 | 37.10 | 36.76 |
| 24 | 688268 | 华特气体 | 163.88 | +5.16 | 3.25% | 602 | 73068 | 117099 | 5.98% | 153.07 | 165.19 | 157.00 | 158.72 |
| 25 | 300666 | 江丰电子 | 196.60 | +5.96 | 3.13% | 2 | 172282 | 332654 | 7.79% | 184.00 | 201.87 | 192.99 | 190.64 |
| 26 | 300721 | 怡达股份 | 32.35 | +0.91 | 2.89% | 6 | 357294 | 117965 | 25.83% | 31.20 | 34.88 | 33.30 | 31.44 |
| 27 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 28 | 600273 | 嘉化能源 | 7.82 | +0.20 | 2.62% | 3573 | 180836 | 13961 | 1.38% | 7.61 | 7.82 | 7.69 | 7.62 |
| 29 | 002584 | 西陇科学 | 8.30 | +0.21 | 2.60% | 3378 | 342801 | 27788 | 7.32% | 7.80 | 8.32 | 8.01 | 8.09 |
| 30 | 300706 | 阿石创 | 51.21 | +1.23 | 2.46% | 2 | 165846 | 84414 | 14.60% | 50.00 | 51.78 | 50.32 | 49.98 |
| 31 | 300429 | 强力新材 | 15.41 | +0.37 | 2.46% | 89 | 346337 | 53127 | 8.63% | 15.07 | 15.57 | 15.22 | 15.04 |
| 32 | 002409 | 雅克科技 | 116.50 | +2.60 | 2.28% | 2588 | 345053 | 392801 | 10.83% | 110.32 | 118.18 | 114.75 | 113.90 |
| 33 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 34 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 35 | 688550 | 瑞联新材 | 50.52 | +0.97 | 1.96% | 403 | 80263 | 40512 | 4.62% | 49.00 | 52.00 | 49.78 | 49.55 |
| 36 | 001358 | 兴欣新材 | 28.54 | +0.50 | 1.78% | 35 | 14351 | 4058 | 2.89% | 27.84 | 28.65 | 28.20 | 28.04 |
| 37 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 38 | 001217 | 华尔泰 | 10.84 | +0.16 | 1.50% | 205 | 35649 | 3844 | 1.09% | 10.64 | 10.94 | 10.69 | 10.68 |
| 39 | 301256 | 华融化学 | 13.22 | +0.13 | 0.99% | 1057 | 82715 | 10939 | 1.72% | 12.96 | 13.39 | 13.09 | 13.09 |
| 40 | 688353 | 华盛锂电 | 95.51 | +0.71 | 0.75% | 218 | 34221 | 32383 | 2.15% | 92.30 | 95.73 | 95.00 | 94.80 |
| 41 | 300655 | 晶瑞电材 | 16.79 | +0.03 | 0.18% | 11 | 804686 | 133815 | 7.54% | 16.30 | 16.91 | 16.61 | 16.76 |
| 42 | 300054 | 鼎龙股份 | 73.00 | +0.02 | 0.03% | 3 | 466678 | 338325 | 6.32% | 70.10 | 75.45 | 74.00 | 72.98 |
| 43 | 300236 | 上海新阳 | 98.85 | -0.71 | -0.71% | 1857 | 145094 | 143356 | 5.21% | 96.68 | 101.60 | 101.38 | 99.56 |
| 44 | 603026 | XD石大胜 | 97.21 | -0.75 | -0.77% | 1093 | 122426 | 117408 | 5.26% | 93.77 | 97.96 | 97.90 | 97.96 |
| 45 | 603333 | 尚纬股份 | 9.52 | -0.14 | -1.45% | 8205 | 363747 | 34583 | 5.85% | 9.35 | 9.66 | 9.56 | 9.66 |
| 46 | 603078 | 江化微 | 34.25 | -0.69 | -1.97% | 7021 | 465674 | 159713 | 12.08% | 33.81 | 35.74 | 34.81 | 34.94 |
| 47 | 002971 | 和远气体 | 33.94 | -0.76 | -2.19% | 1990 | 128284 | 43874 | 8.20% | 33.70 | 35.03 | 34.59 | 34.70 |
| 48 | 600409 | 三友化工 | 6.65 | -0.19 | -2.78% | 3395 | 660066 | 43660 | 3.20% | 6.43 | 6.88 | 6.85 | 6.84 |
| 49 | 603324 | 盛剑科技 | 30.49 | -2.41 | -7.33% | 3058 | 200735 | 62226 | 13.59% | 30.07 | 33.70 | 33.59 | 32.90 |