| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002453 | 华软科技 | 5.34 | +0.49 | 10.10% | 10 | 864352 | 44686 | 13.44% | 4.92 | 5.34 | 5.34 | 4.85 |
| 2 | 002971 | 和远气体 | 42.68 | +3.88 | 10.00% | 1 | 250057 | 103844 | 15.53% | 38.75 | 42.68 | 39.44 | 38.80 |
| 3 | 688545 | 兴福电子 | 81.82 | +5.65 | 7.42% | 8 | 152827 | 122955 | 8.39% | 76.71 | 83.08 | 77.80 | 76.17 |
| 4 | 688603 | 天承科技 | 124.37 | +6.57 | 5.58% | 3 | 86507 | 105531 | 6.94% | 116.50 | 125.99 | 121.00 | 117.80 |
| 5 | 688720 | 艾森股份 | 67.68 | +3.39 | 5.27% | 2 | 53347 | 35561 | 6.82% | 64.73 | 68.19 | 65.99 | 64.29 |
| 6 | 300666 | 江丰电子 | 260.44 | +11.05 | 4.43% | 1 | 139003 | 356851 | 6.28% | 249.00 | 261.44 | 254.56 | 249.39 |
| 7 | 688359 | 三孚新科 | 107.87 | +4.16 | 4.01% | 1063 | 44123 | 47298 | 4.43% | 103.80 | 109.35 | 106.06 | 103.71 |
| 8 | 688268 | 华特气体 | 138.21 | +4.48 | 3.35% | 4 | 61963 | 85507 | 4.85% | 133.51 | 140.78 | 136.10 | 133.73 |
| 9 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 10 | 002409 | 雅克科技 | 138.83 | +4.14 | 3.07% | 1 | 222210 | 306459 | 6.98% | 134.35 | 140.00 | 137.80 | 134.69 |
| 11 | 601678 | 滨化股份 | 6.00 | +0.17 | 2.92% | 20 | 693578 | 41418 | 3.39% | 5.89 | 6.01 | 5.89 | 5.83 |
| 12 | 688549 | 中巨芯-U | 24.36 | +0.66 | 2.78% | 10 | 791192 | 191941 | 5.36% | 23.50 | 24.83 | 24.40 | 23.70 |
| 13 | 603324 | 盛剑科技 | 26.90 | +0.72 | 2.75% | 4 | 30089 | 8080 | 2.06% | 26.28 | 27.31 | 26.56 | 26.18 |
| 14 | 603505 | 金石资源 | 15.42 | +0.41 | 2.73% | 1 | 106002 | 16291 | 1.26% | 15.05 | 15.58 | 15.05 | 15.01 |
| 15 | 001358 | 兴欣新材 | 24.56 | +0.61 | 2.55% | 10 | 21040 | 5143 | 4.13% | 23.73 | 24.85 | 23.99 | 23.95 |
| 16 | 603538 | 美诺华 | 26.61 | +0.66 | 2.54% | 6 | 367042 | 97225 | 10.89% | 25.81 | 27.09 | 25.95 | 25.95 |
| 17 | 603806 | 福斯特 | 14.37 | +0.35 | 2.50% | 7 | 221807 | 31833 | 0.85% | 14.08 | 14.49 | 14.16 | 14.02 |
| 18 | 002584 | 西陇科学 | 9.75 | +0.23 | 2.42% | 10 | 2176978 | 213369 | 45.25% | 9.52 | 10.07 | 9.72 | 9.52 |
| 19 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 20 | 688133 | 泰坦科技 | 20.58 | +0.45 | 2.24% | 763 | 39002 | 8077 | 2.37% | 20.34 | 20.98 | 20.34 | 20.13 |
| 21 | 603078 | 江化微 | 33.11 | +0.70 | 2.16% | 7 | 222616 | 73699 | 5.77% | 32.40 | 33.75 | 33.15 | 32.41 |
| 22 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 23 | 002597 | 金禾实业 | 21.81 | +0.44 | 2.06% | 7 | 48435 | 10498 | 0.86% | 21.28 | 21.96 | 21.65 | 21.37 |
| 24 | 300236 | 上海新阳 | 92.00 | +1.84 | 2.04% | 10 | 78919 | 72219 | 2.83% | 90.00 | 92.68 | 91.47 | 90.16 |
| 25 | 300706 | 阿石创 | 51.25 | +1.01 | 2.01% | 6 | 77779 | 39849 | 6.83% | 50.33 | 51.95 | 51.25 | 50.24 |
| 26 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 27 | 603948 | 建业股份 | 19.59 | +0.38 | 1.98% | 160 | 15075 | 2957 | 0.93% | 19.22 | 19.86 | 19.23 | 19.21 |
| 28 | 301321 | 翰博高新 | 48.87 | +0.92 | 1.92% | 4 | 50777 | 24819 | 3.44% | 47.60 | 49.88 | 48.70 | 47.95 |
| 29 | 002407 | 多氟多 | 33.21 | +0.62 | 1.90% | 5 | 678388 | 224393 | 6.28% | 32.55 | 33.36 | 32.90 | 32.59 |
| 30 | 301256 | 华融化学 | 9.83 | +0.18 | 1.87% | 496 | 39445 | 3868 | 0.82% | 9.70 | 9.92 | 9.71 | 9.65 |
| 31 | 603650 | 彤程新材 | 73.55 | +1.30 | 1.80% | 2 | 282606 | 204161 | 4.59% | 70.37 | 74.13 | 73.06 | 72.25 |
| 32 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 33 | 688148 | 芳源股份 | 6.00 | +0.10 | 1.69% | 1081 | 98706 | 5914 | 1.93% | 5.95 | 6.03 | 5.96 | 5.90 |
| 34 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 35 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 36 | 300429 | 强力新材 | 11.64 | +0.16 | 1.39% | 10 | 238110 | 27590 | 5.70% | 11.35 | 11.71 | 11.54 | 11.48 |
| 37 | 300655 | 晶瑞电材 | 13.42 | +0.18 | 1.36% | 2 | 495167 | 66434 | 4.42% | 13.17 | 13.53 | 13.40 | 13.24 |
| 38 | 002741 | 光华科技 | 25.38 | +0.34 | 1.36% | 10 | 276214 | 70017 | 6.42% | 24.82 | 25.70 | 25.45 | 25.04 |
| 39 | 603931 | 格林达 | 36.08 | +0.48 | 1.35% | 3 | 45077 | 16266 | 2.26% | 35.61 | 36.56 | 36.18 | 35.60 |
| 40 | 300263 | 隆华科技 | 10.25 | +0.13 | 1.28% | 2 | 294973 | 30204 | 3.02% | 10.12 | 10.37 | 10.34 | 10.12 |
| 41 | 688300 | 联瑞新材 | 176.80 | +2.11 | 1.21% | 1 | 137128 | 238529 | 5.68% | 168.50 | 182.00 | 179.86 | 174.69 |
| 42 | 300346 | 南大光电 | 56.00 | +0.63 | 1.14% | 1 | 492868 | 274524 | 7.45% | 54.75 | 56.87 | 56.35 | 55.37 |
| 43 | 688550 | 瑞联新材 | 38.18 | +0.40 | 1.06% | 482 | 30602 | 11677 | 1.74% | 37.63 | 38.66 | 38.31 | 37.78 |
| 44 | 300721 | 怡达股份 | 22.84 | +0.23 | 1.02% | 7 | 130587 | 29764 | 9.44% | 22.42 | 23.08 | 22.88 | 22.61 |
| 45 | 300576 | 容大感光 | 29.99 | +0.30 | 1.01% | 4 | 163439 | 48957 | 6.25% | 29.50 | 30.29 | 30.13 | 29.69 |
| 46 | 688199 | 久日新材 | 25.08 | +0.22 | 0.88% | 259 | 41936 | 10550 | 2.60% | 24.93 | 25.44 | 25.06 | 24.86 |
| 47 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 48 | 301277 | 新天地 | 9.86 | +0.07 | 0.72% | 426 | 23990 | 2386 | 0.61% | 9.78 | 10.08 | 9.78 | 9.79 |
| 49 | 002250 | 联化科技 | 14.13 | +0.08 | 0.57% | 20 | 85577 | 12173 | 0.96% | 14.09 | 14.44 | 14.09 | 14.05 |
| 50 | 001217 | 华尔泰 | 10.24 | +0.05 | 0.49% | 89 | 20254 | 2070 | 0.62% | 10.14 | 10.28 | 10.15 | 10.19 |
| 51 | 600273 | 嘉化能源 | 6.34 | +0.02 | 0.32% | 5 | 108746 | 6887 | 0.83% | 6.30 | 6.37 | 6.35 | 6.32 |
| 52 | 301212 | 联盛化学 | 25.31 | +0.05 | 0.20% | 253 | 10068 | 2572 | 1.07% | 25.24 | 25.87 | 25.31 | 25.26 |
| 53 | 603026 | 石大胜华 | 61.15 | +0.10 | 0.16% | 3 | 38220 | 23369 | 1.64% | 60.70 | 62.00 | 61.33 | 61.05 |
| 54 | 600409 | 三友化工 | 6.31 | +0.01 | 0.16% | 13 | 140287 | 8855 | 0.68% | 6.26 | 6.36 | 6.27 | 6.30 |
| 55 | 920489 | 佳先股份 | 12.59 | 0.00 | 0.00% | 256 | 27573 | 3471 | 3.18% | 12.48 | 12.75 | 12.59 | 12.59 |
| 56 | 300221 | 银禧科技 | 14.14 | -0.02 | -0.14% | 5 | 237879 | 33544 | 5.15% | 13.86 | 14.46 | 14.44 | 14.16 |
| 57 | 688353 | 华盛锂电 | 84.13 | -0.45 | -0.53% | 3 | 33805 | 28471 | 2.12% | 83.43 | 86.53 | 85.50 | 84.58 |
| 58 | 600160 | 巨化股份 | 34.74 | -0.23 | -0.66% | 12 | 322754 | 112169 | 1.20% | 34.56 | 35.31 | 35.19 | 34.97 |
| 59 | 603333 | 福华尚纬 | 9.39 | -0.08 | -0.84% | 4 | 74178 | 6988 | 1.19% | 9.36 | 9.54 | 9.53 | 9.47 |
| 60 | 300395 | 菲利华 | 93.38 | -2.57 | -2.68% | 3 | 288388 | 271485 | 5.63% | 92.29 | 98.82 | 98.44 | 95.95 |