| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300786 | 国林科技 | 15.80 | +1.53 | 10.72% | 2 | 182662 | 28150 | 12.45% | 14.41 | 16.16 | 14.41 | 14.27 |
| 2 | 603118 | 共进股份 | 18.43 | +1.68 | 10.03% | 1 | 920877 | 162458 | 11.70% | 16.78 | 18.43 | 17.08 | 16.75 |
| 3 | 001399 | 惠科股份 | 23.17 | +2.11 | 10.02% | 3 | 646538 | 146642 | 15.02% | 21.23 | 23.17 | 21.23 | 21.06 |
| 4 | 002185 | 华天科技 | 18.03 | +1.64 | 10.01% | 3 | 3631088 | 638688 | 10.92% | 16.61 | 18.03 | 16.77 | 16.39 |
| 5 | 001212 | 中旗新材 | 37.98 | +3.45 | 9.99% | 108 | 89903 | 33205 | 4.98% | 34.70 | 37.98 | 34.83 | 34.53 |
| 6 | 600584 | 长电科技 | 73.00 | +5.25 | 7.75% | 1 | 1610179 | 1149025 | 9.00% | 68.54 | 74.00 | 69.10 | 67.75 |
| 7 | 688361 | 中科飞测 | 386.36 | +27.65 | 7.71% | 1 | 124959 | 475877 | 3.55% | 360.99 | 397.80 | 365.86 | 358.71 |
| 8 | 688820 | 盛合晶微 | 142.87 | +9.48 | 7.11% | 2 | 204803 | 292228 | 11.84% | 136.99 | 146.40 | 136.99 | 133.39 |
| 9 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 10 | 300322 | 硕贝德 | 18.44 | +1.15 | 6.65% | 11 | 401193 | 72712 | 9.11% | 17.31 | 18.70 | 17.50 | 17.29 |
| 11 | 688535 | 华海诚科 | 112.30 | +6.60 | 6.24% | 0 | 92620 | 103252 | 6.94% | 107.00 | 113.99 | 109.49 | 105.70 |
| 12 | 301041 | 金百泽 | 35.97 | +2.10 | 6.20% | 14 | 140500 | 49656 | 17.78% | 33.88 | 36.48 | 34.57 | 33.87 |
| 13 | 600520 | 三佳科技 | 26.23 | +1.51 | 6.11% | 3 | 144740 | 37831 | 9.14% | 24.90 | 26.91 | 25.08 | 24.72 |
| 14 | 300316 | 晶盛机电 | 42.72 | +2.36 | 5.85% | 2 | 120971 | 50523 | 0.98% | 40.56 | 42.83 | 41.08 | 40.36 |
| 15 | 688603 | 天承科技 | 124.37 | +6.57 | 5.58% | 3 | 86507 | 105531 | 6.94% | 116.50 | 125.99 | 121.00 | 117.80 |
| 16 | 688362 | 甬矽电子 | 64.79 | +3.37 | 5.49% | 4 | 315339 | 202400 | 6.96% | 61.60 | 66.36 | 62.74 | 61.42 |
| 17 | 688147 | 微导纳米 | 122.00 | +6.32 | 5.46% | 2 | 116690 | 138954 | 2.51% | 115.38 | 122.07 | 116.42 | 115.68 |
| 18 | 688720 | 艾森股份 | 67.68 | +3.39 | 5.27% | 2 | 53347 | 35561 | 6.82% | 64.73 | 68.19 | 65.99 | 64.29 |
| 19 | 002156 | 通富微电 | 61.38 | +3.07 | 5.26% | 1 | 1191684 | 724576 | 7.85% | 58.93 | 62.23 | 59.70 | 58.31 |
| 20 | 688037 | 芯源微 | 363.98 | +17.98 | 5.20% | 2 | 52960 | 191217 | 2.62% | 348.04 | 371.50 | 355.49 | 346.00 |
| 21 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 22 | 300604 | 长川科技 | 279.73 | +12.58 | 4.71% | 1 | 234360 | 648324 | 4.79% | 268.00 | 282.89 | 272.11 | 267.15 |
| 23 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 24 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 25 | 688396 | 华润微 | 60.79 | +2.46 | 4.22% | 2 | 209119 | 125950 | 1.57% | 58.69 | 61.50 | 59.40 | 58.33 |
| 26 | 688403 | 汇成股份 | 26.39 | +1.06 | 4.18% | 1 | 648311 | 171309 | 6.53% | 25.36 | 27.16 | 25.80 | 25.33 |
| 27 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 28 | 000021 | 深科技 | 36.95 | +1.44 | 4.06% | 5 | 1122004 | 411875 | 7.13% | 35.66 | 37.43 | 36.25 | 35.51 |
| 29 | 300751 | 迈为股份 | 203.33 | +7.83 | 4.01% | 1 | 66435 | 133598 | 3.44% | 194.28 | 207.78 | 200.01 | 195.50 |
| 30 | 301269 | 华大九天 | 88.95 | +3.38 | 3.95% | 2 | 59599 | 52505 | 1.09% | 86.35 | 89.50 | 86.50 | 85.57 |
| 31 | 688559 | 海目星 | 59.52 | +2.25 | 3.93% | 6 | 104174 | 61602 | 4.20% | 57.91 | 60.22 | 58.00 | 57.27 |
| 32 | 603306 | 华懋科技 | 83.52 | +3.11 | 3.87% | 3 | 114926 | 94768 | 3.49% | 80.20 | 84.50 | 81.70 | 80.41 |
| 33 | 688392 | 骄成超声 | 176.20 | +6.56 | 3.87% | 9 | 44303 | 77992 | 3.83% | 169.87 | 181.00 | 173.66 | 169.64 |
| 34 | 688082 | 盛美上海 | 292.77 | +10.32 | 3.65% | 2 | 57652 | 168286 | 1.20% | 284.68 | 298.00 | 288.00 | 282.45 |
| 35 | 688419 | 耐科装备 | 53.08 | +1.82 | 3.55% | 0 | 39625 | 20996 | 3.46% | 51.52 | 54.02 | 53.00 | 51.26 |
| 36 | 688689 | 银河微电 | 40.95 | +1.40 | 3.54% | 2 | 68462 | 27921 | 4.72% | 39.82 | 41.47 | 40.34 | 39.55 |
| 37 | 688401 | 路维光电 | 70.26 | +2.27 | 3.34% | 2 | 76346 | 53242 | 3.95% | 67.70 | 71.36 | 69.00 | 67.99 |
| 38 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 39 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 40 | 002409 | 雅克科技 | 138.83 | +4.14 | 3.07% | 1 | 222210 | 306459 | 6.98% | 134.35 | 140.00 | 137.80 | 134.69 |
| 41 | 601137 | 博威合金 | 20.50 | +0.60 | 3.02% | 9 | 128097 | 26183 | 1.40% | 20.00 | 20.69 | 20.00 | 19.90 |
| 42 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 43 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 44 | 300776 | 帝尔激光 | 124.65 | +3.55 | 2.93% | 5 | 127399 | 159054 | 7.10% | 122.01 | 129.49 | 124.99 | 121.10 |
| 45 | 300782 | 卓胜微 | 73.74 | +2.09 | 2.92% | 1 | 92506 | 68034 | 2.02% | 72.71 | 74.50 | 72.71 | 71.65 |
| 46 | 920012 | 创达新材 | 49.96 | +1.41 | 2.90% | 116 | 7069 | 3515 | 3.66% | 48.73 | 50.28 | 49.30 | 48.55 |
| 47 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 48 | 603005 | 晶方科技 | 30.63 | +0.86 | 2.89% | 2 | 455758 | 139444 | 6.99% | 29.77 | 31.20 | 30.26 | 29.77 |
| 49 | 301568 | 思泰克 | 73.05 | +1.99 | 2.80% | 2 | 29658 | 21569 | 6.21% | 71.20 | 73.71 | 73.06 | 71.06 |
| 50 | 603324 | 盛剑科技 | 26.90 | +0.72 | 2.75% | 4 | 30089 | 8080 | 2.06% | 26.28 | 27.31 | 26.56 | 26.18 |
| 51 | 301348 | 蓝箭电子 | 22.38 | +0.59 | 2.71% | 10 | 94252 | 21079 | 4.87% | 22.10 | 22.58 | 22.13 | 21.79 |
| 52 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 53 | 603806 | 福斯特 | 14.37 | +0.35 | 2.50% | 7 | 221807 | 31833 | 0.85% | 14.08 | 14.49 | 14.16 | 14.02 |
| 54 | 301325 | 曼恩斯特 | 32.14 | +0.76 | 2.42% | 3 | 32046 | 10236 | 2.23% | 31.27 | 32.20 | 31.27 | 31.38 |
| 55 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 56 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 57 | 600206 | 有研新材 | 51.60 | +1.05 | 2.08% | 5 | 1105586 | 563140 | 13.06% | 49.58 | 51.90 | 51.66 | 50.55 |
| 58 | 300706 | 阿石创 | 51.25 | +1.01 | 2.01% | 6 | 77779 | 39849 | 6.83% | 50.33 | 51.95 | 51.25 | 50.24 |
| 59 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 60 | 688630 | 芯碁微装 | 439.83 | +8.63 | 2.00% | 4 | 44752 | 196143 | 3.40% | 426.01 | 446.00 | 440.90 | 431.20 |
| 61 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 62 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 63 | 688439 | 振华风光 | 37.69 | +0.58 | 1.56% | 428 | 15019 | 5671 | 0.75% | 37.18 | 37.94 | 37.40 | 37.11 |
| 64 | 688383 | 新益昌 | 142.30 | +2.15 | 1.53% | 250 | 29595 | 42324 | 2.91% | 140.14 | 147.38 | 142.28 | 140.15 |
| 65 | 300545 | 联得装备 | 27.42 | +0.40 | 1.48% | 4 | 49715 | 13618 | 4.00% | 27.15 | 27.64 | 27.25 | 27.02 |
| 66 | 300429 | 强力新材 | 11.64 | +0.16 | 1.39% | 10 | 238110 | 27590 | 5.70% | 11.35 | 11.71 | 11.54 | 11.48 |
| 67 | 002741 | 光华科技 | 25.38 | +0.34 | 1.36% | 10 | 276214 | 70017 | 6.42% | 24.82 | 25.70 | 25.45 | 25.04 |
| 68 | 688300 | 联瑞新材 | 176.80 | +2.11 | 1.21% | 1 | 137128 | 238529 | 5.68% | 168.50 | 182.00 | 179.86 | 174.69 |
| 69 | 688079 | 美迪凯 | 16.84 | +0.20 | 1.20% | 96 | 263209 | 44027 | 6.49% | 16.27 | 17.38 | 16.99 | 16.64 |
| 70 | 300812 | 易天股份 | 19.86 | +0.22 | 1.12% | 483 | 82483 | 16372 | 4.64% | 19.60 | 20.03 | 19.88 | 19.64 |
| 71 | 300400 | 劲拓股份 | 36.88 | +0.40 | 1.10% | 11 | 133944 | 49237 | 5.52% | 36.05 | 37.37 | 37.20 | 36.48 |
| 72 | 688181 | 八亿时空 | 45.45 | +0.48 | 1.07% | 2 | 88897 | 40296 | 6.68% | 44.50 | 46.20 | 45.45 | 44.97 |
| 73 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 74 | 300037 | 新宙邦 | 73.13 | +0.73 | 1.01% | 1 | 127702 | 92960 | 2.34% | 71.78 | 73.90 | 73.53 | 72.40 |
| 75 | 300576 | 容大感光 | 29.99 | +0.30 | 1.01% | 4 | 163439 | 48957 | 6.25% | 29.50 | 30.29 | 30.13 | 29.69 |
| 76 | 000050 | 深天马Ａ | 6.61 | +0.06 | 0.92% | 3 | 200107 | 13209 | 0.82% | 6.55 | 6.64 | 6.56 | 6.55 |
| 77 | 688352 | 颀中科技 | 19.47 | +0.15 | 0.78% | 10 | 248052 | 48739 | 6.77% | 19.33 | 20.20 | 19.50 | 19.32 |
| 78 | 002845 | 同兴达 | 14.00 | +0.10 | 0.72% | 7 | 60467 | 8466 | 2.42% | 13.89 | 14.08 | 13.95 | 13.90 |
| 79 | 603991 | 领先股份 | 179.82 | +0.80 | 0.45% | 2 | 31755 | 57045 | 3.55% | 177.60 | 183.67 | 181.84 | 179.02 |
| 80 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 81 | 300173 | ST福能 | 3.29 | +0.01 | 0.30% | 10 | 46452 | 1536 | 0.63% | 3.28 | 3.33 | 3.29 | 3.28 |
| 82 | 300632 | 光莆股份 | 19.07 | +0.05 | 0.26% | 13 | 152594 | 29189 | 6.70% | 18.85 | 19.45 | 19.40 | 19.02 |
| 83 | 002916 | 深南电路 | 384.50 | +0.82 | 0.21% | 2 | 97625 | 373405 | 1.47% | 368.50 | 391.90 | 389.01 | 383.68 |
| 84 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 85 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 86 | 603002 | 宏昌电子 | 19.18 | -0.04 | -0.21% | 1 | 1078597 | 204047 | 9.51% | 18.37 | 19.74 | 19.62 | 19.22 |
| 87 | 003022 | 联泓新科 | 19.69 | -0.05 | -0.25% | 1 | 88187 | 17392 | 0.66% | 19.56 | 20.17 | 19.83 | 19.74 |
| 88 | 000981 | 山子高科 | 3.00 | -0.01 | -0.33% | 12 | 10718124 | 323854 | 11.27% | 2.97 | 3.10 | 3.10 | 3.01 |
| 89 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 90 | 688120 | 华海清科 | 263.43 | -1.57 | -0.59% | 4 | 162467 | 430891 | 3.27% | 252.99 | 275.71 | 270.00 | 265.00 |
| 91 | 603186 | 华正新材 | 226.78 | -3.22 | -1.40% | 1 | 229093 | 525124 | 14.61% | 220.10 | 242.80 | 237.94 | 230.00 |
| 92 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 93 | 002815 | 崇达技术 | 23.40 | -0.37 | -1.56% | 4 | 1416367 | 335196 | 18.23% | 23.09 | 24.97 | 24.00 | 23.77 |
| 94 | 920125 | 鸿仕达 | 147.32 | -3.34 | -2.22% | 239 | 18939 | 28091 | 8.27% | 143.14 | 153.56 | 152.00 | 150.66 |