| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 2 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 3 | 300205 | *ST天喻 | 4.83 | +0.12 | 2.55% | 616 | 19851 | 945 | 0.46% | 4.67 | 4.89 | 4.70 | 4.71 |
| 4 | 603458 | 勘设股份 | 7.12 | +0.12 | 1.71% | 2 | 175078 | 12320 | 5.72% | 6.70 | 7.24 | 6.83 | 7.00 |
| 5 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 6 | 002941 | 新疆交建 | 9.74 | +0.09 | 0.93% | 1 | 109561 | 10562 | 1.50% | 9.50 | 9.75 | 9.60 | 9.65 |
| 7 | 600271 | 航天信息 | 6.65 | +0.04 | 0.61% | 64 | 184881 | 12255 | 1.00% | 6.51 | 6.73 | 6.61 | 6.61 |
| 8 | 301428 | 世纪恒通 | 25.93 | -0.12 | -0.46% | 7 | 45118 | 11983 | 6.48% | 25.78 | 27.15 | 26.60 | 26.05 |
| 9 | 600035 | 楚天高速 | 3.49 | -0.03 | -0.85% | 6 | 137705 | 4792 | 0.86% | 3.45 | 3.52 | 3.52 | 3.52 |
| 10 | 003040 | 楚天龙 | 10.25 | -0.11 | -1.06% | 7 | 125381 | 12829 | 2.74% | 10.07 | 10.35 | 10.15 | 10.36 |
| 11 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 12 | 603933 | 睿能科技 | 17.07 | -0.19 | -1.10% | 3 | 72484 | 12532 | 3.49% | 16.97 | 17.60 | 17.20 | 17.26 |
| 13 | 001965 | 招商公路 | 10.18 | -0.12 | -1.17% | 6 | 128856 | 13006 | 0.19% | 10.00 | 10.24 | 10.21 | 10.30 |
| 14 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 15 | 688367 | 工大高科 | 24.66 | -0.32 | -1.28% | 56 | 15167 | 3778 | 1.73% | 24.42 | 25.39 | 24.45 | 24.98 |
| 16 | 002401 | 中远海科 | 11.34 | -0.20 | -1.73% | 218 | 37155 | 4236 | 1.00% | 11.30 | 11.55 | 11.52 | 11.54 |
| 17 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 18 | 920806 | 云星宇 | 9.35 | -0.19 | -1.99% | 77 | 15098 | 1430 | 0.50% | 9.31 | 9.65 | 9.57 | 9.54 |
| 19 | 002484 | 江海股份 | 71.01 | -1.54 | -2.12% | 6 | 516348 | 377982 | 6.29% | 69.45 | 76.43 | 72.55 | 72.55 |
| 20 | 301339 | 通行宝 | 10.26 | -0.23 | -2.19% | 214 | 61858 | 6352 | 1.09% | 10.10 | 10.44 | 10.39 | 10.49 |
| 21 | 002117 | 东港股份 | 7.55 | -0.17 | -2.20% | 7 | 60739 | 4626 | 1.16% | 7.51 | 7.76 | 7.70 | 7.72 |
| 22 | 300014 | 亿纬锂能 | 53.00 | -1.21 | -2.23% | 5 | 478796 | 254270 | 2.27% | 52.60 | 53.95 | 53.73 | 54.21 |
| 23 | 002331 | 皖通科技 | 6.25 | -0.15 | -2.34% | 736 | 72447 | 4580 | 1.80% | 6.22 | 6.45 | 6.32 | 6.40 |
| 24 | 600106 | 重庆路桥 | 4.12 | -0.10 | -2.37% | 6 | 155329 | 6436 | 1.17% | 4.09 | 4.26 | 4.20 | 4.22 |
| 25 | 300462 | ST华铭 | 9.76 | -0.24 | -2.40% | 434 | 9772 | 962 | 0.71% | 9.70 | 10.17 | 9.89 | 10.00 |
| 26 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 27 | 002860 | 星帅尔 | 16.43 | -0.48 | -2.84% | 12 | 229472 | 37805 | 6.67% | 16.11 | 16.93 | 16.88 | 16.91 |
| 28 | 300552 | 万集科技 | 18.40 | -0.54 | -2.85% | 315 | 37707 | 6998 | 2.79% | 18.26 | 18.89 | 18.62 | 18.94 |
| 29 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 30 | 002017 | 东信和平 | 12.46 | -0.38 | -2.96% | 47 | 148857 | 18696 | 2.57% | 12.38 | 12.83 | 12.79 | 12.84 |
| 31 | 002104 | 恒宝股份 | 9.24 | -0.29 | -3.04% | 2 | 401078 | 37398 | 6.69% | 9.19 | 9.56 | 9.38 | 9.53 |
| 32 | 603869 | ST智知 | 7.44 | -0.24 | -3.13% | 5 | 15786 | 1187 | 0.32% | 7.37 | 7.68 | 7.67 | 7.68 |
| 33 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 34 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 35 | 300717 | 华信新材 | 15.84 | -1.47 | -8.49% | 21 | 69681 | 11300 | 6.84% | 15.66 | 17.19 | 17.02 | 17.31 |
| 36 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |