| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 2 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 3 | 300020 | ST银江 | 4.01 | +0.16 | 4.16% | 2707 | 111789 | 4418 | 1.46% | 3.85 | 4.03 | 3.89 | 3.85 |
| 4 | 003040 | 楚天龙 | 16.38 | +0.64 | 4.07% | 1 | 603594 | 97623 | 13.21% | 15.67 | 16.49 | 15.90 | 15.74 |
| 5 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 6 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 7 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 8 | 688367 | 工大高科 | 30.10 | +0.86 | 2.94% | 86 | 17711 | 5271 | 2.02% | 29.22 | 30.21 | 29.37 | 29.24 |
| 9 | 002484 | 江海股份 | 61.48 | +1.42 | 2.36% | 4 | 395869 | 241168 | 4.82% | 59.41 | 61.85 | 61.31 | 60.06 |
| 10 | 603933 | 睿能科技 | 19.42 | +0.32 | 1.68% | 4 | 28585 | 5547 | 1.38% | 19.20 | 19.69 | 19.35 | 19.10 |
| 11 | 603869 | ST智知 | 8.49 | +0.13 | 1.56% | 54 | 3871 | 327 | 0.08% | 8.33 | 8.54 | 8.44 | 8.36 |
| 12 | 301428 | 世纪恒通 | 26.41 | +0.33 | 1.27% | 2 | 17133 | 4536 | 2.46% | 26.16 | 26.65 | 26.39 | 26.08 |
| 13 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 14 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 15 | 002104 | 恒宝股份 | 11.13 | +0.10 | 0.91% | 13 | 367631 | 40811 | 6.05% | 11.02 | 11.19 | 11.13 | 11.03 |
| 16 | 600271 | 航天信息 | 6.69 | +0.06 | 0.90% | 3 | 80881 | 5419 | 0.44% | 6.64 | 6.75 | 6.65 | 6.63 |
| 17 | 002017 | 东信和平 | 14.22 | +0.12 | 0.85% | 28 | 150880 | 21403 | 2.60% | 14.10 | 14.30 | 14.30 | 14.10 |
| 18 | 301339 | 通行宝 | 11.05 | +0.08 | 0.73% | 18 | 32464 | 3590 | 0.57% | 10.97 | 11.15 | 10.97 | 10.97 |
| 19 | 920806 | 云星宇 | 10.03 | +0.07 | 0.70% | 214 | 13963 | 1397 | 0.46% | 9.93 | 10.08 | 10.00 | 9.96 |
| 20 | 002941 | 新疆交建 | 10.54 | +0.07 | 0.67% | 1 | 48379 | 5096 | 0.66% | 10.48 | 10.58 | 10.51 | 10.47 |
| 21 | 300552 | 万集科技 | 20.60 | +0.10 | 0.49% | 680 | 30855 | 6381 | 2.24% | 20.51 | 20.95 | 20.66 | 20.50 |
| 22 | 300717 | 华信新材 | 17.83 | +0.08 | 0.45% | 214 | 12084 | 2158 | 1.19% | 17.62 | 17.97 | 17.62 | 17.75 |
| 23 | 300205 | *ST天喻 | 5.00 | +0.02 | 0.40% | 173 | 18644 | 932 | 0.43% | 4.96 | 5.03 | 4.96 | 4.98 |
| 24 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 25 | 600106 | 重庆路桥 | 4.44 | +0.01 | 0.23% | 1 | 77756 | 3455 | 0.59% | 4.42 | 4.48 | 4.42 | 4.43 |
| 26 | 300462 | ST华铭 | 11.25 | +0.02 | 0.18% | 48 | 6915 | 779 | 0.50% | 11.19 | 11.33 | 11.29 | 11.23 |
| 27 | 002401 | 中远海科 | 12.09 | 0.00 | 0.00% | 1008 | 27718 | 3360 | 0.75% | 12.02 | 12.23 | 12.13 | 12.09 |
| 28 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 29 | 002331 | 皖通科技 | 6.67 | -0.01 | -0.15% | 427 | 57890 | 3876 | 1.44% | 6.63 | 6.77 | 6.72 | 6.68 |
| 30 | 002860 | 星帅尔 | 16.72 | -0.03 | -0.18% | 10 | 85455 | 14311 | 2.48% | 16.53 | 17.00 | 16.81 | 16.75 |
| 31 | 600035 | 楚天高速 | 3.66 | -0.01 | -0.27% | 4540 | 107268 | 3950 | 0.67% | 3.66 | 3.72 | 3.66 | 3.67 |
| 32 | 002117 | 东港股份 | 7.65 | -0.03 | -0.39% | 9 | 60002 | 4619 | 1.15% | 7.64 | 7.77 | 7.71 | 7.68 |
| 33 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 34 | 603458 | 勘设股份 | 10.76 | -0.13 | -1.19% | 9 | 120463 | 12976 | 3.94% | 10.66 | 10.95 | 10.95 | 10.89 |
| 35 | 001965 | 招商公路 | 9.92 | -0.25 | -2.46% | 2 | 131529 | 13095 | 0.19% | 9.90 | 10.14 | 10.10 | 10.17 |