| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 2 | 002484 | 江海股份 | 60.50 | +4.99 | 8.99% | 4654 | 582264 | 344578 | 7.10% | 56.33 | 61.06 | 58.00 | 55.51 |
| 3 | 300520 | 科大国创 | 36.99 | +2.98 | 8.76% | 6 | 390251 | 148127 | 13.83% | 36.60 | 39.73 | 38.62 | 34.01 |
| 4 | 688367 | 工大高科 | 37.07 | +2.01 | 5.73% | 158 | 29858 | 11083 | 3.41% | 35.06 | 37.71 | 35.06 | 35.06 |
| 5 | 301428 | 世纪恒通 | 34.70 | +1.42 | 4.27% | 6 | 41479 | 14330 | 5.89% | 33.40 | 35.14 | 33.78 | 33.28 |
| 6 | 300717 | 华信新材 | 21.02 | +0.81 | 4.01% | 306 | 21275 | 4416 | 2.09% | 20.15 | 21.20 | 20.38 | 20.21 |
| 7 | 300462 | ST华铭 | 13.43 | +0.50 | 3.87% | 263 | 25556 | 3399 | 1.85% | 12.93 | 13.54 | 12.93 | 12.93 |
| 8 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 9 | 603458 | 勘设股份 | 13.98 | +0.45 | 3.33% | 2436 | 213456 | 29466 | 6.97% | 13.28 | 14.18 | 13.48 | 13.53 |
| 10 | 002860 | 星帅尔 | 13.61 | +0.42 | 3.18% | 318 | 73372 | 9873 | 2.09% | 13.07 | 13.71 | 13.29 | 13.19 |
| 11 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 12 | 603869 | ST智知 | 11.10 | +0.33 | 3.06% | 531 | 13878 | 1517 | 0.28% | 10.72 | 11.10 | 10.72 | 10.77 |
| 13 | 003040 | 楚天龙 | 14.05 | +0.33 | 2.41% | 549 | 79541 | 11124 | 1.74% | 13.64 | 14.28 | 13.85 | 13.72 |
| 14 | 002331 | 皖通科技 | 9.46 | +0.22 | 2.38% | 1210 | 159270 | 14935 | 3.95% | 9.18 | 9.52 | 9.47 | 9.24 |
| 15 | 600106 | 重庆路桥 | 5.66 | +0.13 | 2.35% | 754 | 150695 | 8512 | 1.13% | 5.55 | 5.72 | 5.55 | 5.53 |
| 16 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 17 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 18 | 002017 | 东信和平 | 18.03 | +0.31 | 1.75% | 1220 | 110373 | 19759 | 1.90% | 17.58 | 18.14 | 17.86 | 17.72 |
| 19 | 603933 | 睿能科技 | 25.90 | +0.30 | 1.17% | 1097 | 99022 | 25485 | 4.77% | 25.31 | 26.06 | 25.62 | 25.60 |
| 20 | 002117 | 东港股份 | 9.70 | +0.09 | 0.94% | 1242 | 86374 | 8301 | 1.65% | 9.47 | 9.78 | 9.78 | 9.61 |
| 21 | 002401 | 中远海科 | 14.12 | +0.12 | 0.86% | 195 | 51754 | 7265 | 1.39% | 13.84 | 14.28 | 14.14 | 14.00 |
| 22 | 002869 | 金溢科技 | 19.71 | +0.15 | 0.77% | 445 | 20995 | 4129 | 1.33% | 19.42 | 20.00 | 19.54 | 19.56 |
| 23 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 24 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 25 | 600271 | 航天信息 | 7.95 | +0.04 | 0.51% | 3064 | 162149 | 12761 | 0.88% | 7.77 | 7.99 | 7.93 | 7.91 |
| 26 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 27 | 300552 | 万集科技 | 29.99 | +0.06 | 0.20% | 6 | 129536 | 38731 | 9.59% | 29.38 | 30.67 | 29.89 | 29.93 |
| 28 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 29 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 357 | 103899 | 3972 | 0.65% | 3.81 | 3.84 | 3.83 | 3.83 |
| 30 | 002104 | 恒宝股份 | 13.17 | -0.08 | -0.60% | 2061 | 163959 | 21641 | 2.73% | 13.06 | 13.53 | 13.49 | 13.25 |
| 31 | 002941 | 新疆交建 | 13.39 | -0.09 | -0.67% | 1261 | 84698 | 11403 | 1.16% | 13.22 | 13.64 | 13.49 | 13.48 |
| 32 | 001965 | 招商公路 | 10.01 | -0.11 | -1.09% | 1125 | 105247 | 10557 | 0.15% | 9.94 | 10.15 | 10.06 | 10.12 |
| 33 | 301339 | 通行宝 | 12.35 | -0.25 | -1.98% | 718 | 54044 | 6700 | 0.95% | 12.23 | 12.77 | 12.59 | 12.60 |
| 34 | 300205 | *ST天喻 | 5.88 | -0.14 | -2.33% | 902 | 36777 | 2157 | 0.86% | 5.80 | 6.00 | 5.93 | 6.02 |
| 35 | 920806 | 云星宇 | 11.31 | -0.32 | -2.75% | 294 | 35972 | 4089 | 1.20% | 11.20 | 11.71 | 11.67 | 11.63 |
| 36 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |