| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688175 | 高凌信息 | 21.74 | +3.62 | 19.98% | 12 | 120243 | 24741 | 7.15% | 17.40 | 21.74 | 17.40 | 18.12 |
| 2 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 3 | 688244 | 永信至诚 | 15.90 | +1.36 | 9.35% | 2 | 149749 | 23920 | 9.92% | 14.70 | 16.84 | 14.80 | 14.54 |
| 4 | 002735 | 王子新材 | 12.95 | +0.89 | 7.38% | 2 | 623592 | 81006 | 21.88% | 12.15 | 13.27 | 12.27 | 12.06 |
| 5 | 300711 | 广哈通信 | 19.07 | +1.14 | 6.36% | 5 | 115110 | 22064 | 4.63% | 18.08 | 20.28 | 18.08 | 17.93 |
| 6 | 300826 | 测绘股份 | 15.48 | +0.81 | 5.52% | 709 | 65232 | 9900 | 2.94% | 14.55 | 15.59 | 14.56 | 14.67 |
| 7 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 8 | 301592 | 六九一二 | 116.07 | +3.94 | 3.51% | 9 | 15078 | 17348 | 6.46% | 111.67 | 116.22 | 112.07 | 112.13 |
| 9 | 688152 | 麒麟信安 | 36.12 | +1.19 | 3.41% | 3 | 44522 | 16146 | 4.37% | 35.03 | 37.28 | 35.11 | 34.93 |
| 10 | 688081 | 兴图新科 | 26.51 | +0.86 | 3.35% | 3 | 18782 | 4966 | 1.82% | 25.57 | 26.85 | 25.57 | 25.65 |
| 11 | 688682 | 霍莱沃 | 30.35 | +0.97 | 3.30% | 77 | 9835 | 2978 | 0.97% | 29.53 | 30.69 | 29.59 | 29.38 |
| 12 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 13 | 000547 | 航天发展 | 14.93 | +0.44 | 3.04% | 2 | 562478 | 84015 | 3.54% | 14.53 | 15.24 | 14.54 | 14.49 |
| 14 | 301357 | 北方长龙 | 97.98 | +2.87 | 3.02% | 1 | 44242 | 43083 | 7.12% | 94.70 | 99.98 | 96.00 | 95.11 |
| 15 | 688270 | ST臻镭 | 57.42 | +1.68 | 3.01% | 20 | 44259 | 25332 | 1.48% | 56.41 | 57.79 | 57.00 | 55.74 |
| 16 | 600590 | 泰豪科技 | 8.70 | +0.22 | 2.59% | 48 | 356367 | 30720 | 4.22% | 8.46 | 8.74 | 8.52 | 8.48 |
| 17 | 301302 | 华如科技 | 21.01 | +0.46 | 2.24% | 286 | 29802 | 6249 | 2.14% | 20.61 | 21.30 | 20.61 | 20.55 |
| 18 | 688562 | 航天软件 | 14.28 | +0.31 | 2.22% | 666 | 27479 | 3922 | 0.69% | 14.01 | 14.39 | 14.01 | 13.97 |
| 19 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 20 | 002519 | 银河电子 | 6.10 | +0.12 | 2.01% | 66 | 662175 | 40444 | 5.89% | 5.96 | 6.19 | 6.02 | 5.98 |
| 21 | 300659 | 中孚信息 | 10.36 | +0.20 | 1.97% | 2270 | 172898 | 18153 | 9.48% | 10.11 | 11.07 | 10.31 | 10.16 |
| 22 | 301117 | ST佳缘 | 13.49 | +0.26 | 1.97% | 687 | 50263 | 6765 | 4.34% | 13.29 | 13.68 | 13.29 | 13.23 |
| 23 | 300762 | 上海瀚讯 | 27.29 | +0.49 | 1.83% | 1 | 136774 | 37287 | 2.18% | 26.93 | 27.55 | 27.30 | 26.80 |
| 24 | 002977 | *ST天箭 | 20.39 | +0.35 | 1.75% | 60 | 4939 | 1003 | 0.74% | 20.06 | 20.46 | 20.17 | 20.04 |
| 25 | 300047 | 天源迪科 | 9.08 | +0.15 | 1.68% | 2 | 197262 | 17928 | 3.40% | 9.03 | 9.16 | 9.04 | 8.93 |
| 26 | 688511 | 天微电子 | 23.28 | +0.35 | 1.53% | 159 | 15409 | 3553 | 1.15% | 22.80 | 23.36 | 22.99 | 22.93 |
| 27 | 600855 | 航天长峰 | 13.28 | +0.20 | 1.53% | 4 | 101172 | 13515 | 2.16% | 13.09 | 13.60 | 13.09 | 13.08 |
| 28 | 603516 | 淳中科技 | 86.88 | +1.30 | 1.52% | 4 | 35187 | 30395 | 1.73% | 85.01 | 87.25 | 86.20 | 85.58 |
| 29 | 301213 | 观想科技 | 40.22 | +0.59 | 1.49% | 81 | 7616 | 3053 | 1.05% | 39.70 | 40.39 | 39.71 | 39.63 |
| 30 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 31 | 603977 | 国泰集团 | 11.35 | +0.16 | 1.43% | 6 | 45685 | 5191 | 0.74% | 11.22 | 11.49 | 11.28 | 11.19 |
| 32 | 688695 | 中创股份 | 18.75 | +0.25 | 1.35% | 166 | 11931 | 2255 | 2.23% | 18.66 | 19.11 | 18.66 | 18.50 |
| 33 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 34 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 35 | 603488 | 展鹏科技 | 7.99 | +0.09 | 1.14% | 465 | 51519 | 4131 | 1.76% | 7.93 | 8.13 | 7.93 | 7.90 |
| 36 | 300722 | 新余国科 | 21.85 | +0.21 | 0.97% | 2 | 22267 | 4878 | 0.80% | 21.65 | 22.13 | 21.65 | 21.64 |
| 37 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 38 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 39 | 300542 | 新晨科技 | 12.13 | +0.08 | 0.66% | 5 | 36662 | 4462 | 1.46% | 12.09 | 12.28 | 12.13 | 12.05 |
| 40 | 688552 | 航天南湖 | 30.94 | +0.20 | 0.65% | 4 | 18084 | 5581 | 0.54% | 30.33 | 31.11 | 30.80 | 30.74 |
| 41 | 600990 | 四创电子 | 18.06 | +0.11 | 0.61% | 148 | 20266 | 3673 | 0.75% | 17.98 | 18.28 | 17.98 | 17.95 |
| 42 | 603712 | 七一二 | 11.34 | +0.06 | 0.53% | 2 | 69449 | 7897 | 0.90% | 11.28 | 11.49 | 11.30 | 11.28 |
| 43 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 44 | 300447 | 全信股份 | 14.18 | +0.05 | 0.35% | 4284 | 34865 | 4972 | 1.73% | 14.13 | 14.43 | 14.27 | 14.13 |
| 45 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 46 | 002253 | 川大智胜 | 9.80 | 0.00 | 0.00% | 1 | 41895 | 4115 | 2.00% | 9.74 | 9.92 | 9.89 | 9.80 |
| 47 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 48 | 920008 | 成电光信 | 21.84 | -0.09 | -0.41% | 361 | 15581 | 3401 | 4.57% | 21.56 | 22.28 | 22.20 | 21.93 |
| 49 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 50 | 300074 | 华平股份 | 3.60 | -0.02 | -0.55% | 372 | 107614 | 3897 | 1.96% | 3.57 | 3.67 | 3.64 | 3.62 |
| 51 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 52 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |
| 53 | 688132 | 邦彦技术 | 16.52 | -0.61 | -3.56% | 17 | 35582 | 5998 | 2.34% | 16.41 | 17.38 | 17.20 | 17.13 |