| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000547 | 航天发展 | 13.95 | +0.33 | 2.42% | 7 | 1277449 | 180452 | 8.04% | 13.41 | 14.74 | 13.50 | 13.62 |
| 2 | 002829 | 星网宇达 | 21.86 | +0.37 | 1.72% | 3 | 312073 | 67509 | 21.37% | 20.40 | 23.23 | 20.69 | 21.49 |
| 3 | 920008 | 成电光信 | 18.25 | +0.21 | 1.16% | 22 | 6997 | 1288 | 2.05% | 17.85 | 18.80 | 18.20 | 18.04 |
| 4 | 688270 | ST臻镭 | 64.20 | +0.70 | 1.10% | 1 | 91733 | 59492 | 3.06% | 62.48 | 66.68 | 62.50 | 63.50 |
| 5 | 688244 | 永信至诚 | 13.85 | +0.13 | 0.95% | 247 | 26515 | 3653 | 1.76% | 13.35 | 14.46 | 13.51 | 13.72 |
| 6 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 7 | 002735 | 王子新材 | 9.91 | +0.04 | 0.41% | 10 | 187886 | 18598 | 6.59% | 9.65 | 10.08 | 9.80 | 9.87 |
| 8 | 688152 | 麒麟信安 | 25.58 | +0.06 | 0.24% | 8 | 15192 | 3881 | 1.49% | 25.00 | 26.30 | 25.99 | 25.52 |
| 9 | 603516 | 淳中科技 | 90.85 | -0.24 | -0.26% | 5 | 105187 | 97270 | 5.17% | 89.21 | 94.67 | 90.52 | 91.09 |
| 10 | 300659 | 中孚信息 | 9.24 | -0.06 | -0.65% | 567 | 87539 | 8079 | 4.63% | 9.00 | 9.59 | 9.24 | 9.30 |
| 11 | 688175 | 高凌信息 | 16.35 | -0.11 | -0.67% | 120 | 43271 | 7161 | 2.57% | 15.98 | 17.04 | 16.52 | 16.46 |
| 12 | 688511 | 天微电子 | 19.00 | -0.15 | -0.78% | 50 | 34517 | 6616 | 2.58% | 18.53 | 19.82 | 19.28 | 19.15 |
| 13 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 14 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 15 | 688682 | 霍莱沃 | 28.33 | -0.26 | -0.91% | 105 | 20301 | 5782 | 1.99% | 27.88 | 28.96 | 28.71 | 28.59 |
| 16 | 300352 | ST信源 | 2.17 | -0.02 | -0.91% | 24 | 256007 | 5599 | 2.01% | 2.14 | 2.23 | 2.16 | 2.19 |
| 17 | 002977 | *ST天箭 | 19.80 | -0.19 | -0.95% | 3 | 15439 | 3118 | 2.32% | 19.55 | 20.85 | 19.93 | 19.99 |
| 18 | 301117 | 佳缘科技 | 16.30 | -0.18 | -1.09% | 390 | 94731 | 15523 | 8.18% | 16.10 | 16.71 | 16.33 | 16.48 |
| 19 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 20 | 002519 | 银河电子 | 4.82 | -0.06 | -1.23% | 2 | 286879 | 13924 | 2.57% | 4.77 | 4.93 | 4.84 | 4.88 |
| 21 | 600855 | 航天长峰 | 11.16 | -0.14 | -1.24% | 3 | 77245 | 8697 | 1.65% | 11.11 | 11.46 | 11.30 | 11.30 |
| 22 | 603712 | 七一二 | 11.00 | -0.14 | -1.26% | 2 | 82843 | 9132 | 1.07% | 10.92 | 11.16 | 11.11 | 11.14 |
| 23 | 603488 | 展鹏科技 | 7.01 | -0.10 | -1.41% | 523 | 84484 | 5974 | 2.89% | 6.92 | 7.25 | 7.13 | 7.11 |
| 24 | 300397 | 天和防务 | 9.54 | -0.14 | -1.45% | 11 | 153891 | 14807 | 3.80% | 9.49 | 9.76 | 9.58 | 9.68 |
| 25 | 002413 | 雷科防务 | 7.49 | -0.11 | -1.45% | 1 | 407789 | 30786 | 3.15% | 7.44 | 7.69 | 7.53 | 7.60 |
| 26 | 603977 | 国泰集团 | 10.92 | -0.17 | -1.53% | 1387 | 114640 | 12560 | 1.85% | 10.74 | 11.49 | 10.87 | 11.09 |
| 27 | 300722 | 新余国科 | 19.38 | -0.33 | -1.67% | 223 | 28396 | 5529 | 1.03% | 19.25 | 19.83 | 19.60 | 19.71 |
| 28 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 29 | 300447 | 全信股份 | 12.18 | -0.22 | -1.77% | 119 | 41963 | 5167 | 2.08% | 12.11 | 12.49 | 12.35 | 12.40 |
| 30 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 31 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 32 | 300213 | 佳讯飞鸿 | 5.52 | -0.11 | -1.95% | 60 | 126570 | 7042 | 2.29% | 5.47 | 5.66 | 5.62 | 5.63 |
| 33 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 34 | 301302 | 华如科技 | 20.42 | -0.43 | -2.06% | 246 | 47918 | 9842 | 3.45% | 20.16 | 21.00 | 20.69 | 20.85 |
| 35 | 688552 | 航天南湖 | 23.41 | -0.51 | -2.13% | 162 | 28329 | 6691 | 0.84% | 23.20 | 24.10 | 23.92 | 23.92 |
| 36 | 688081 | 兴图新科 | 27.61 | -0.61 | -2.16% | 229 | 28572 | 7998 | 2.77% | 27.07 | 28.71 | 27.87 | 28.22 |
| 37 | 300762 | 上海瀚讯 | 29.10 | -0.67 | -2.25% | 2 | 318906 | 94439 | 5.08% | 28.82 | 30.25 | 29.40 | 29.77 |
| 38 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 39 | 300045 | 华力创通 | 14.22 | -0.40 | -2.74% | 816 | 149471 | 21515 | 2.89% | 14.19 | 14.70 | 14.45 | 14.62 |
| 40 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 41 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 42 | 301213 | 观想科技 | 36.27 | -1.04 | -2.79% | 35 | 13111 | 4809 | 1.81% | 36.00 | 37.56 | 37.31 | 37.31 |
| 43 | 300711 | 广哈通信 | 13.88 | -0.40 | -2.80% | 84 | 30826 | 4311 | 1.24% | 13.79 | 14.27 | 14.27 | 14.28 |
| 44 | 688695 | 中创股份 | 16.30 | -0.48 | -2.86% | 118 | 13785 | 2271 | 2.58% | 16.19 | 17.00 | 17.00 | 16.78 |
| 45 | 688562 | 航天软件 | 13.23 | -0.40 | -2.93% | 279 | 36804 | 4923 | 0.92% | 13.14 | 13.63 | 13.47 | 13.63 |
| 46 | 688132 | 邦彦技术 | 11.23 | -0.34 | -2.94% | 102 | 12891 | 1467 | 0.85% | 11.19 | 11.74 | 11.74 | 11.57 |
| 47 | 000801 | 四川九洲 | 10.81 | -0.35 | -3.14% | 2 | 161730 | 17568 | 1.59% | 10.76 | 11.17 | 11.12 | 11.16 |
| 48 | 600990 | 四创电子 | 15.40 | -0.58 | -3.63% | 1 | 41243 | 6429 | 1.53% | 15.38 | 15.91 | 15.91 | 15.98 |
| 49 | 300542 | 新晨科技 | 11.21 | -0.44 | -3.78% | 5 | 114734 | 12902 | 4.63% | 11.09 | 11.39 | 11.33 | 11.65 |
| 50 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 51 | 301592 | 六九一二 | 90.71 | -4.67 | -4.90% | 169 | 14049 | 12967 | 6.01% | 90.49 | 95.28 | 94.03 | 95.38 |
| 52 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |