| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001373 | 翔腾新材 | 29.49 | +1.37 | 4.87% | 17 | 27266 | 7947 | 6.50% | 28.12 | 29.88 | 28.54 | 28.12 |
| 2 | 605588 | 冠石科技 | 47.10 | +1.73 | 3.81% | 2 | 14159 | 6680 | 1.94% | 45.61 | 48.14 | 45.61 | 45.37 |
| 3 | 002859 | 洁美科技 | 68.50 | +1.60 | 2.39% | 2 | 138843 | 94158 | 3.24% | 66.56 | 68.63 | 67.69 | 66.90 |
| 4 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 5 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 6 | 600884 | 杉杉股份 | 11.18 | +0.16 | 1.45% | 30 | 255209 | 28419 | 1.39% | 11.05 | 11.19 | 11.07 | 11.02 |
| 7 | 688093 | 世华科技 | 22.69 | +0.28 | 1.25% | 388 | 13994 | 3167 | 0.50% | 22.43 | 22.79 | 22.62 | 22.41 |
| 8 | 300812 | 易天股份 | 19.86 | +0.22 | 1.12% | 483 | 82483 | 16372 | 4.64% | 19.60 | 20.03 | 19.88 | 19.64 |
| 9 | 000045 | 深纺织Ａ | 11.08 | +0.11 | 1.00% | 5 | 35457 | 3927 | 0.78% | 10.98 | 11.14 | 11.03 | 10.97 |
| 10 | 600063 | 皖维高新 | 5.51 | +0.05 | 0.92% | 3 | 225950 | 12432 | 1.09% | 5.47 | 5.53 | 5.48 | 5.46 |
| 11 | 002876 | 三利谱 | 31.69 | +0.11 | 0.35% | 4 | 38596 | 12289 | 2.59% | 31.38 | 32.25 | 31.72 | 31.58 |
| 12 | 000973 | 佛塑科技 | 11.98 | -0.02 | -0.17% | 18 | 269053 | 32077 | 2.66% | 11.85 | 12.04 | 12.00 | 12.00 |
| 13 | 300909 | 汇创达 | 59.48 | -0.22 | -0.37% | 1 | 27818 | 16566 | 2.15% | 58.65 | 60.72 | 59.83 | 59.70 |
| 14 | 601208 | 东材科技 | 51.30 | -1.00 | -1.91% | 1 | 746717 | 385638 | 7.39% | 50.50 | 53.48 | 53.40 | 52.30 |
| 15 | 920001 | 纬达光电 | 11.70 | -0.30 | -2.50% | 704 | 48940 | 5729 | 5.43% | 11.51 | 12.49 | 11.90 | 12.00 |
| 16 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |