| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 2 | 002859 | 洁美科技 | 60.05 | +5.46 | 10.00% | 215 | 193408 | 113789 | 4.76% | 54.91 | 60.05 | 54.91 | 54.59 |
| 3 | 600063 | 皖维高新 | 6.38 | +0.44 | 7.41% | 13243 | 676195 | 42237 | 3.27% | 5.95 | 6.46 | 5.96 | 5.94 |
| 4 | 300812 | 易天股份 | 41.63 | +2.18 | 5.53% | 1588 | 168067 | 67957 | 19.03% | 38.80 | 42.25 | 39.72 | 39.45 |
| 5 | 001373 | 翔腾新材 | 41.82 | +2.02 | 5.08% | 234 | 20615 | 8486 | 6.22% | 39.96 | 41.88 | 40.13 | 39.80 |
| 6 | 605588 | 冠石科技 | 61.49 | +2.08 | 3.50% | 318 | 28061 | 17103 | 3.84% | 59.33 | 61.96 | 59.59 | 59.41 |
| 7 | 000045 | 深纺织Ａ | 12.20 | +0.39 | 3.30% | 1118 | 102137 | 12315 | 2.23% | 11.73 | 12.30 | 11.98 | 11.81 |
| 8 | 600884 | 杉杉股份 | 14.88 | +0.42 | 2.90% | 7312 | 801404 | 117651 | 4.37% | 14.29 | 14.95 | 14.50 | 14.46 |
| 9 | 300538 | 同益股份 | 17.33 | +0.48 | 2.85% | 633 | 91183 | 15539 | 7.54% | 16.55 | 17.45 | 16.77 | 16.85 |
| 10 | 300909 | 汇创达 | 47.43 | +1.25 | 2.71% | 635 | 44873 | 21135 | 3.67% | 45.31 | 48.08 | 46.30 | 46.18 |
| 11 | 002876 | 三利谱 | 29.85 | +0.74 | 2.54% | 453 | 77908 | 22955 | 5.23% | 28.60 | 30.43 | 29.35 | 29.11 |
| 12 | 000973 | 佛塑科技 | 15.30 | -0.14 | -0.91% | 5517 | 660837 | 99656 | 6.83% | 14.76 | 15.45 | 15.27 | 15.44 |
| 13 | 920001 | 纬达光电 | 17.34 | -2.39 | -12.11% | 2043 | 190097 | 32835 | 21.43% | 16.42 | 18.81 | 17.65 | 19.73 |
| 14 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |