| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300369 | 绿盟科技 | 6.91 | +0.42 | 6.47% | 1 | 1054478 | 70388 | 13.06% | 6.26 | 7.30 | 6.30 | 6.49 |
| 2 | 600100 | 同方股份 | 7.04 | +0.35 | 5.23% | 5 | 773907 | 54252 | 2.31% | 6.64 | 7.17 | 6.66 | 6.69 |
| 3 | 300654 | 世纪天鸿 | 11.06 | +0.41 | 3.85% | 100 | 175935 | 19349 | 4.99% | 10.41 | 11.26 | 10.62 | 10.65 |
| 4 | 601360 | 三六零 | 9.09 | +0.11 | 1.22% | 10 | 1578674 | 142064 | 2.26% | 8.78 | 9.33 | 8.90 | 8.98 |
| 5 | 603000 | 人民网 | 15.86 | +0.01 | 0.06% | 14 | 167808 | 26467 | 1.52% | 15.57 | 15.98 | 15.69 | 15.85 |
| 6 | 600308 | 华泰股份 | 3.11 | -0.01 | -0.32% | 313 | 78430 | 2429 | 0.52% | 3.07 | 3.13 | 3.10 | 3.12 |
| 7 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 8 | 300609 | 汇纳科技 | 24.09 | -0.14 | -0.58% | 148 | 45249 | 10976 | 3.77% | 23.54 | 25.14 | 23.82 | 24.23 |
| 9 | 600373 | 中文传媒 | 7.25 | -0.05 | -0.68% | 2 | 154214 | 11119 | 1.14% | 7.11 | 7.29 | 7.26 | 7.30 |
| 10 | 002649 | 博彦科技 | 8.71 | -0.06 | -0.68% | 5 | 108460 | 9428 | 2.02% | 8.58 | 8.79 | 8.73 | 8.77 |
| 11 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 12 | 300168 | 万达信息 | 4.70 | -0.05 | -1.05% | 1421 | 156654 | 7385 | 1.09% | 4.66 | 4.78 | 4.74 | 4.75 |
| 13 | 002362 | 汉王科技 | 14.17 | -0.15 | -1.05% | 1 | 26034 | 3705 | 1.25% | 14.09 | 14.44 | 14.43 | 14.32 |
| 14 | 002908 | 德生科技 | 6.30 | -0.10 | -1.56% | 5 | 39360 | 2495 | 1.22% | 6.27 | 6.43 | 6.40 | 6.40 |
| 15 | 603888 | 新华网 | 17.16 | -0.28 | -1.61% | 6 | 92079 | 15836 | 1.36% | 16.98 | 17.43 | 17.32 | 17.44 |
| 16 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 17 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 18 | 002401 | 中远海科 | 11.34 | -0.20 | -1.73% | 218 | 37155 | 4236 | 1.00% | 11.30 | 11.55 | 11.52 | 11.54 |
| 19 | 601858 | 中国科传 | 16.99 | -0.31 | -1.79% | 950 | 85068 | 14521 | 1.08% | 16.90 | 17.33 | 17.16 | 17.30 |
| 20 | 300698 | 万马科技 | 22.97 | -0.43 | -1.84% | 178 | 28679 | 6619 | 2.42% | 22.74 | 23.44 | 23.44 | 23.40 |
| 21 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 22 | 002195 | 岩山科技 | 5.91 | -0.14 | -2.31% | 61 | 1310148 | 78143 | 2.33% | 5.88 | 6.07 | 5.99 | 6.05 |
| 23 | 002343 | 慈文传媒 | 4.38 | -0.11 | -2.45% | 1 | 126090 | 5556 | 2.66% | 4.34 | 4.52 | 4.44 | 4.49 |
| 24 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 25 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 26 | 300226 | 上海钢联 | 15.06 | -0.47 | -3.03% | 3 | 87749 | 13339 | 2.39% | 15.00 | 15.50 | 15.45 | 15.53 |
| 27 | 300341 | 麦克奥迪 | 11.50 | -0.36 | -3.04% | 10 | 55685 | 6474 | 1.08% | 11.44 | 11.85 | 11.77 | 11.86 |
| 28 | 301052 | 果麦文化 | 20.94 | -0.68 | -3.15% | 343 | 29458 | 6222 | 3.67% | 20.81 | 21.64 | 21.37 | 21.62 |
| 29 | 300229 | 拓尔思 | 12.51 | -0.41 | -3.17% | 9 | 241285 | 30438 | 2.76% | 12.36 | 12.86 | 12.84 | 12.92 |
| 30 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 31 | 300785 | 值得买 | 33.26 | -1.39 | -4.01% | 1 | 87706 | 29481 | 7.17% | 33.05 | 34.28 | 33.91 | 34.65 |
| 32 | 688500 | 慧辰股份 | 29.00 | -1.22 | -4.04% | 664 | 48987 | 14666 | 6.54% | 28.94 | 32.00 | 30.65 | 30.22 |
| 33 | 300133 | 华策影视 | 6.89 | -0.31 | -4.31% | 15 | 708587 | 49323 | 4.26% | 6.85 | 7.08 | 7.08 | 7.20 |
| 34 | 688787 | 海天瑞声 | 97.02 | -4.58 | -4.51% | 276 | 28967 | 28775 | 4.80% | 96.69 | 102.31 | 100.63 | 101.60 |
| 35 | 603533 | 掌阅科技 | 18.91 | -0.92 | -4.64% | 10 | 284363 | 54443 | 6.48% | 18.77 | 19.76 | 19.48 | 19.83 |
| 36 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 37 | 300418 | 昆仑万维 | 41.18 | -2.30 | -5.29% | 16 | 808944 | 340860 | 6.88% | 40.90 | 43.78 | 42.79 | 43.48 |
| 38 | 605186 | 健麾信息 | 22.89 | -1.30 | -5.37% | 4 | 55665 | 12967 | 4.09% | 22.57 | 24.14 | 23.98 | 24.19 |
| 39 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |