| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300369 | 绿盟科技 | 9.59 | +0.74 | 8.36% | 12599 | 1110799 | 103384 | 13.75% | 8.80 | 9.67 | 8.85 | 8.85 |
| 2 | 300226 | 上海钢联 | 29.10 | +1.75 | 6.40% | 1 | 285464 | 80579 | 9.32% | 26.58 | 29.24 | 27.00 | 27.35 |
| 3 | 601360 | 三六零 | 12.06 | +0.53 | 4.60% | 13978 | 2359999 | 278738 | 3.37% | 11.40 | 12.14 | 11.51 | 11.53 |
| 4 | 300418 | 昆仑万维 | 55.02 | +1.81 | 3.40% | 5 | 775404 | 421488 | 6.18% | 52.04 | 55.75 | 52.39 | 53.21 |
| 5 | 300229 | 拓尔思 | 21.42 | +0.67 | 3.23% | 5 | 524814 | 108833 | 6.01% | 19.99 | 21.58 | 20.30 | 20.75 |
| 6 | 300654 | 世纪天鸿 | 11.72 | +0.30 | 2.63% | 1211 | 122631 | 14000 | 3.48% | 11.04 | 11.78 | 11.26 | 11.42 |
| 7 | 600100 | 同方股份 | 9.07 | +0.16 | 1.80% | 3860 | 799920 | 70627 | 2.39% | 8.59 | 9.13 | 8.84 | 8.91 |
| 8 | 300609 | 汇纳科技 | 39.25 | +0.56 | 1.45% | 295 | 49642 | 19183 | 4.14% | 37.50 | 39.50 | 37.92 | 38.69 |
| 9 | 300182 | 捷成股份 | 6.58 | +0.09 | 1.39% | 65 | 2060626 | 132984 | 9.12% | 6.28 | 6.61 | 6.31 | 6.49 |
| 10 | 300133 | 华策影视 | 8.14 | +0.09 | 1.12% | 2 | 764483 | 60999 | 4.74% | 7.81 | 8.15 | 7.90 | 8.05 |
| 11 | 300248 | 新开普 | 12.24 | +0.13 | 1.07% | 969 | 92706 | 11160 | 2.27% | 11.77 | 12.33 | 11.88 | 12.11 |
| 12 | 600839 | 四川长虹 | 9.98 | +0.09 | 0.91% | 20896 | 1791968 | 175049 | 3.88% | 9.52 | 10.07 | 9.80 | 9.89 |
| 13 | 300341 | 麦克奥迪 | 16.39 | +0.14 | 0.86% | 488 | 75636 | 12195 | 1.47% | 15.80 | 16.42 | 16.09 | 16.25 |
| 14 | 300287 | 飞利信 | 4.88 | +0.04 | 0.83% | 6 | 293380 | 14100 | 2.23% | 4.73 | 4.89 | 4.79 | 4.84 |
| 15 | 300785 | 值得买 | 52.49 | +0.41 | 0.79% | 3 | 78927 | 40658 | 6.45% | 50.46 | 52.72 | 51.15 | 52.08 |
| 16 | 002649 | 博彦科技 | 12.76 | +0.09 | 0.71% | 1321 | 138040 | 17305 | 2.52% | 12.31 | 12.83 | 12.51 | 12.67 |
| 17 | 000156 | 华数传媒 | 8.00 | +0.05 | 0.63% | 2004 | 192482 | 15197 | 1.13% | 7.79 | 8.03 | 7.82 | 7.95 |
| 18 | 002362 | 汉王科技 | 20.76 | +0.12 | 0.58% | 560 | 49519 | 10128 | 2.39% | 20.10 | 20.91 | 20.30 | 20.64 |
| 19 | 000681 | 视觉中国 | 23.51 | +0.11 | 0.47% | 2841 | 316265 | 73009 | 4.68% | 22.71 | 23.62 | 22.82 | 23.40 |
| 20 | 002401 | 中远海科 | 16.15 | +0.06 | 0.37% | 290 | 53876 | 8664 | 1.45% | 15.86 | 16.28 | 15.91 | 16.09 |
| 21 | 600373 | 中文传媒 | 9.16 | +0.03 | 0.33% | 537 | 111979 | 10156 | 0.83% | 8.99 | 9.17 | 9.03 | 9.13 |
| 22 | 603533 | 掌阅科技 | 27.42 | +0.08 | 0.29% | 3530 | 289807 | 77759 | 6.60% | 26.20 | 27.53 | 26.24 | 27.34 |
| 23 | 002878 | 元隆雅图 | 17.11 | +0.04 | 0.23% | 910 | 75398 | 12759 | 3.20% | 16.67 | 17.23 | 16.77 | 17.07 |
| 24 | 603000 | 人民网 | 21.18 | +0.03 | 0.14% | 3447 | 312981 | 65048 | 2.83% | 20.43 | 21.26 | 20.70 | 21.15 |
| 25 | 603888 | 新华网 | 21.42 | +0.03 | 0.14% | 2384 | 164958 | 34713 | 2.44% | 20.71 | 21.49 | 21.00 | 21.39 |
| 26 | 603721 | *ST天择 | 20.77 | 0.00 | 0.00% | 155 | 10990 | 2256 | 0.85% | 20.29 | 20.83 | 20.47 | 20.77 |
| 27 | 300168 | 万达信息 | 6.23 | -0.01 | -0.16% | 1962 | 205768 | 12679 | 1.43% | 6.07 | 6.29 | 6.10 | 6.24 |
| 28 | 002908 | 德生科技 | 9.75 | -0.02 | -0.20% | 269 | 55880 | 5393 | 1.74% | 9.52 | 9.80 | 9.60 | 9.77 |
| 29 | 300364 | 中文在线 | 28.88 | -0.09 | -0.31% | 1 | 607485 | 172160 | 9.20% | 27.72 | 29.09 | 27.94 | 28.97 |
| 30 | 002343 | 慈文传媒 | 6.81 | -0.03 | -0.44% | 497 | 92398 | 6235 | 1.95% | 6.68 | 6.82 | 6.73 | 6.84 |
| 31 | 688787 | 海天瑞声 | 149.00 | -0.88 | -0.59% | 294 | 33291 | 48399 | 5.52% | 140.95 | 149.88 | 143.83 | 149.88 |
| 32 | 605186 | 健麾信息 | 21.37 | -0.13 | -0.60% | 77 | 24493 | 5227 | 1.80% | 21.10 | 21.60 | 21.24 | 21.50 |
| 33 | 002195 | 岩山科技 | 10.65 | -0.11 | -1.02% | 70509 | 4886480 | 517594 | 8.72% | 10.46 | 10.73 | 10.52 | 10.76 |
| 34 | 601858 | 中国科传 | 19.08 | -0.27 | -1.40% | 414 | 73701 | 13864 | 0.93% | 18.53 | 19.13 | 19.04 | 19.35 |
| 35 | 688500 | 慧辰股份 | 51.17 | -0.73 | -1.41% | 323 | 22942 | 11538 | 3.13% | 49.00 | 51.63 | 49.30 | 51.90 |
| 36 | 300413 | 芒果超媒 | 22.29 | -0.36 | -1.59% | 3678 | 160496 | 35670 | 1.57% | 22.01 | 22.48 | 22.30 | 22.65 |
| 37 | 600308 | 华泰股份 | 4.19 | -0.12 | -2.78% | 1897 | 420983 | 17787 | 2.78% | 4.17 | 4.38 | 4.30 | 4.31 |