| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600158 | 中体产业 | 11.67 | +0.26 | 2.28% | 13007 | 1003044 | 117135 | 10.45% | 11.36 | 12.02 | 11.50 | 11.41 |
| 2 | 002376 | 新北洋 | 6.95 | +0.13 | 1.91% | 436 | 104353 | 7171 | 1.33% | 6.75 | 7.00 | 6.84 | 6.82 |
| 3 | 002296 | 辉煌科技 | 11.02 | +0.18 | 1.66% | 722 | 91126 | 9951 | 2.62% | 10.72 | 11.09 | 10.95 | 10.84 |
| 4 | 600433 | 冠豪高新 | 4.32 | +0.07 | 1.65% | 10333 | 615748 | 26212 | 3.52% | 4.18 | 4.35 | 4.28 | 4.25 |
| 5 | 000917 | 电广传媒 | 8.10 | +0.09 | 1.12% | 5253 | 299699 | 24054 | 2.11% | 7.90 | 8.19 | 8.02 | 8.01 |
| 6 | 002117 | 东港股份 | 9.70 | +0.09 | 0.94% | 1242 | 86374 | 8301 | 1.65% | 9.47 | 9.78 | 9.78 | 9.61 |
| 7 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 8 | 603863 | 松炀资源 | 17.23 | +0.07 | 0.41% | 143 | 61168 | 10534 | 2.99% | 17.02 | 17.49 | 17.32 | 17.16 |
| 9 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 10 | 002235 | 安妮股份 | 10.30 | -0.01 | -0.10% | 2539 | 500988 | 51209 | 9.05% | 9.89 | 10.40 | 10.32 | 10.31 |
| 11 | 002229 | 鸿博股份 | 15.31 | -0.10 | -0.65% | 3845 | 453827 | 69141 | 9.20% | 14.94 | 15.65 | 15.60 | 15.41 |
| 12 | 000665 | 湖北广电 | 4.59 | -0.07 | -1.50% | 2089 | 191242 | 8775 | 1.68% | 4.53 | 4.73 | 4.72 | 4.66 |
| 13 | 600138 | 中青旅 | 8.05 | -0.17 | -2.07% | 2269 | 107128 | 8672 | 1.48% | 8.03 | 8.23 | 8.21 | 8.22 |
| 14 | 000829 | 天音控股 | 9.27 | -0.26 | -2.73% | 3697 | 350369 | 32770 | 3.42% | 9.24 | 9.67 | 9.55 | 9.53 |