| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002480 | 新筑股份 | 6.51 | +0.44 | 7.25% | 1721 | 395795 | 25456 | 5.16% | 6.01 | 6.65 | 6.03 | 6.07 |
| 2 | 688190 | 云路股份 | 119.11 | +6.53 | 5.80% | 148 | 41960 | 50084 | 3.50% | 110.00 | 124.63 | 110.00 | 112.58 |
| 3 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 4 | 002972 | 科安达 | 12.59 | +0.52 | 4.31% | 2312 | 36798 | 4520 | 2.73% | 11.98 | 12.59 | 11.98 | 12.07 |
| 5 | 300407 | 凯发电气 | 14.34 | +0.55 | 3.99% | 3518 | 119974 | 17048 | 4.65% | 13.73 | 14.51 | 13.73 | 13.79 |
| 6 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 7 | 300923 | 研奥股份 | 29.20 | +1.01 | 3.58% | 180 | 13247 | 3831 | 1.73% | 28.01 | 29.36 | 28.06 | 28.19 |
| 8 | 300960 | 通业科技 | 26.29 | +0.89 | 3.50% | 173 | 16879 | 4412 | 1.29% | 25.48 | 26.40 | 25.48 | 25.40 |
| 9 | 688285 | 高铁电气 | 9.19 | +0.31 | 3.49% | 223 | 24758 | 2253 | 0.66% | 8.84 | 9.21 | 8.88 | 8.88 |
| 10 | 001255 | 博菲电气 | 41.07 | +1.28 | 3.22% | 394 | 37263 | 15331 | 5.24% | 39.50 | 41.89 | 39.50 | 39.79 |
| 11 | 301317 | 鑫磊股份 | 55.92 | +1.57 | 2.89% | 1948 | 98566 | 56041 | 18.88% | 54.03 | 59.80 | 54.50 | 54.35 |
| 12 | 300257 | 开山股份 | 25.30 | +0.68 | 2.76% | 2516 | 187679 | 47283 | 1.97% | 24.40 | 25.79 | 24.52 | 24.62 |
| 13 | 002622 | 皓宸医疗 | 2.91 | +0.07 | 2.46% | 1381 | 188900 | 5473 | 2.25% | 2.82 | 2.93 | 2.85 | 2.84 |
| 14 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 15 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 16 | 688425 | 铁建重工 | 5.36 | +0.11 | 2.10% | 1442 | 400781 | 21408 | 0.75% | 5.19 | 5.41 | 5.23 | 5.25 |
| 17 | 002879 | 长缆科技 | 23.27 | +0.40 | 1.75% | 787 | 77356 | 17989 | 5.61% | 22.67 | 23.64 | 22.70 | 22.87 |
| 18 | 001324 | 长青科技 | 20.02 | +0.33 | 1.68% | 281 | 28820 | 5761 | 3.53% | 19.50 | 20.15 | 19.60 | 19.69 |
| 19 | 003013 | 地铁设计 | 14.50 | +0.23 | 1.61% | 48 | 18069 | 2611 | 0.45% | 14.22 | 14.56 | 14.25 | 14.27 |
| 20 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 21 | 688009 | 中国通号 | 5.89 | +0.05 | 0.86% | 3791 | 436833 | 25700 | 0.51% | 5.79 | 5.93 | 5.81 | 5.84 |
| 22 | 002056 | 横店东磁 | 21.45 | +0.15 | 0.70% | 2057 | 203643 | 43590 | 1.25% | 20.96 | 21.70 | 21.13 | 21.30 |
| 23 | 688448 | 磁谷科技 | 63.25 | +0.41 | 0.65% | 240 | 10898 | 6916 | 2.27% | 62.25 | 64.48 | 62.84 | 62.84 |
| 24 | 300035 | 中科电气 | 19.96 | -0.06 | -0.30% | 2176 | 132441 | 26446 | 2.27% | 19.84 | 20.12 | 19.98 | 20.02 |
| 25 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 26 | 002158 | 汉钟精机 | 24.58 | -0.33 | -1.32% | 1723 | 72229 | 17799 | 1.35% | 24.40 | 25.10 | 25.06 | 24.91 |
| 27 | 300748 | 金力永磁 | 35.97 | -0.51 | -1.40% | 7 | 280416 | 101316 | 2.48% | 35.80 | 36.61 | 36.10 | 36.48 |
| 28 | 688122 | 西部超导 | 85.92 | -1.24 | -1.42% | 1 | 145877 | 126204 | 2.25% | 85.10 | 88.00 | 86.15 | 87.16 |