| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 2 | 002480 | 新筑股份 | 5.11 | +0.06 | 1.19% | 35 | 92279 | 4705 | 1.20% | 5.00 | 5.16 | 5.00 | 5.05 |
| 3 | 002972 | 科安达 | 12.99 | +0.10 | 0.78% | 661 | 148103 | 19580 | 11.00% | 12.85 | 13.98 | 13.07 | 12.89 |
| 4 | 688285 | 高铁电气 | 6.81 | -0.02 | -0.29% | 385 | 25382 | 1722 | 0.67% | 6.72 | 6.87 | 6.83 | 6.83 |
| 5 | 300748 | 金力永磁 | 25.69 | -0.15 | -0.58% | 1 | 196992 | 50803 | 1.74% | 25.46 | 26.07 | 25.62 | 25.84 |
| 6 | 002158 | 汉钟精机 | 26.09 | -0.26 | -0.99% | 2 | 175737 | 46287 | 3.29% | 25.83 | 27.04 | 26.00 | 26.35 |
| 7 | 002028 | 思源电气 | 154.27 | -1.62 | -1.04% | 1 | 93030 | 145036 | 1.52% | 151.81 | 159.89 | 156.52 | 155.89 |
| 8 | 688190 | 云路股份 | 65.49 | -0.88 | -1.33% | 2 | 21684 | 14354 | 1.81% | 64.41 | 67.36 | 66.00 | 66.37 |
| 9 | 688425 | 铁建重工 | 4.16 | -0.07 | -1.65% | 2463 | 287563 | 11953 | 0.54% | 4.12 | 4.22 | 4.20 | 4.23 |
| 10 | 688009 | 中国通号 | 5.13 | -0.10 | -1.91% | 109 | 420223 | 21524 | 0.49% | 5.08 | 5.22 | 5.20 | 5.23 |
| 11 | 002622 | 皓宸医疗 | 1.98 | -0.04 | -1.98% | 2 | 285194 | 5744 | 3.40% | 1.95 | 2.08 | 1.98 | 2.02 |
| 12 | 001324 | 长青科技 | 17.23 | -0.35 | -1.99% | 23 | 17860 | 3081 | 1.29% | 16.98 | 17.54 | 17.34 | 17.58 |
| 13 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 14 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 15 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 16 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 17 | 001255 | 博菲电气 | 21.16 | -0.55 | -2.53% | 4 | 11891 | 2544 | 1.54% | 21.00 | 22.02 | 21.73 | 21.71 |
| 18 | 688122 | XD西部超 | 50.78 | -1.34 | -2.57% | 2 | 101994 | 51936 | 1.57% | 50.32 | 52.00 | 52.00 | 52.12 |
| 19 | 300035 | 中科电气 | 12.47 | -0.33 | -2.58% | 10 | 170213 | 21397 | 2.92% | 12.38 | 12.86 | 12.69 | 12.80 |
| 20 | 300960 | 通业科技 | 13.73 | -0.42 | -2.97% | 135 | 20664 | 2862 | 1.58% | 13.58 | 14.35 | 14.15 | 14.15 |
| 21 | 300407 | 凯发电气 | 9.16 | -0.28 | -2.97% | 249 | 50257 | 4693 | 1.94% | 9.14 | 9.60 | 9.36 | 9.44 |
| 22 | 300923 | 研奥股份 | 18.38 | -0.65 | -3.42% | 182 | 14549 | 2723 | 1.91% | 18.34 | 19.22 | 19.07 | 19.03 |
| 23 | 688448 | 磁谷科技 | 45.55 | -1.76 | -3.72% | 398 | 39861 | 18429 | 4.09% | 44.76 | 47.90 | 47.04 | 47.31 |
| 24 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 25 | 300257 | 开山股份 | 19.20 | -0.96 | -4.76% | 1 | 136167 | 26598 | 1.43% | 19.06 | 20.39 | 20.02 | 20.16 |
| 26 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 27 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 28 | 301317 | 鑫磊股份 | 44.11 | -2.34 | -5.04% | 246 | 35379 | 16016 | 6.78% | 43.60 | 47.16 | 45.94 | 46.45 |
| 29 | 301677 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |