| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 2 | 920207 | 众诚科技 | 21.35 | +0.52 | 2.50% | 350 | 22030 | 4711 | 3.91% | 20.92 | 21.74 | 20.92 | 20.83 |
| 3 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 4 | 688088 | 虹软科技 | 29.66 | +0.66 | 2.28% | 9 | 34591 | 10222 | 0.86% | 29.19 | 29.76 | 29.29 | 29.00 |
| 5 | 301313 | 凡拓数创 | 30.67 | +0.54 | 1.79% | 3 | 37924 | 11618 | 4.82% | 30.15 | 31.10 | 30.33 | 30.13 |
| 6 | 300081 | ST恒信 | 3.46 | +0.06 | 1.76% | 5 | 77659 | 2703 | 1.28% | 3.43 | 3.52 | 3.43 | 3.40 |
| 7 | 300578 | 会畅科技 | 15.35 | +0.20 | 1.32% | 5 | 29151 | 4466 | 1.47% | 14.97 | 15.53 | 15.29 | 15.15 |
| 8 | 300134 | 大富科技 | 8.42 | +0.04 | 0.48% | 100 | 86017 | 7303 | 1.12% | 8.39 | 8.60 | 8.44 | 8.38 |
| 9 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 10 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 11 | 603466 | 风语筑 | 12.59 | -0.26 | -2.02% | 4 | 569796 | 72157 | 9.58% | 12.52 | 12.86 | 12.67 | 12.85 |