| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600498 | 烽火通信 | 57.20 | +5.20 | 10.00% | 3053 | 1440117 | 801027 | 11.33% | 52.71 | 57.20 | 53.00 | 52.00 |
| 2 | 000070 | 特发信息 | 17.46 | +0.99 | 6.01% | 14485 | 1348283 | 228047 | 15.17% | 16.24 | 17.48 | 16.38 | 16.47 |
| 3 | 600602 | 云赛智联 | 23.39 | +1.13 | 5.08% | 12002 | 2374364 | 564753 | 22.10% | 22.70 | 24.49 | 23.74 | 22.26 |
| 4 | 603881 | 数据港 | 39.57 | +1.54 | 4.05% | 5859 | 848911 | 329885 | 11.82% | 37.82 | 39.69 | 38.60 | 38.03 |
| 5 | 300212 | 易华录 | 12.30 | +0.29 | 2.41% | 8 | 355784 | 44311 | 5.09% | 12.08 | 13.29 | 12.08 | 12.01 |
| 6 | 300188 | 国投智能 | 14.37 | +0.31 | 2.20% | 2772 | 347685 | 50094 | 4.06% | 14.06 | 14.74 | 14.13 | 14.06 |
| 7 | 600037 | 歌华有线 | 7.93 | +0.15 | 1.93% | 808 | 239611 | 19002 | 1.72% | 7.80 | 8.04 | 7.82 | 7.78 |
| 8 | 301091 | 深城交 | 25.19 | +0.46 | 1.86% | 5 | 37667 | 9478 | 0.71% | 24.93 | 25.30 | 24.95 | 24.73 |
| 9 | 300895 | 铜牛信息 | 65.35 | +1.08 | 1.68% | 1 | 190280 | 121750 | 13.77% | 62.29 | 65.80 | 64.27 | 64.27 |
| 10 | 002152 | 广电运通 | 13.25 | +0.19 | 1.45% | 2909 | 234610 | 31062 | 0.95% | 13.08 | 13.38 | 13.14 | 13.06 |
| 11 | 600756 | 浪潮软件 | 16.38 | +0.11 | 0.68% | 1466 | 85580 | 14035 | 2.64% | 16.22 | 16.65 | 16.48 | 16.27 |
| 12 | 603000 | 人民网 | 21.32 | +0.14 | 0.66% | 4792 | 285740 | 61114 | 2.58% | 21.15 | 21.82 | 21.47 | 21.18 |
| 13 | 300229 | 拓尔思 | 21.55 | +0.13 | 0.61% | 3866 | 591169 | 129223 | 6.77% | 21.09 | 22.66 | 21.68 | 21.42 |
| 14 | 002368 | 太极股份 | 20.79 | +0.10 | 0.48% | 682 | 106341 | 22242 | 1.71% | 20.60 | 21.35 | 20.91 | 20.69 |
| 15 | 000977 | 浪潮信息 | 61.99 | +0.22 | 0.36% | 3771 | 563403 | 350353 | 3.84% | 61.34 | 63.26 | 62.65 | 61.77 |
| 16 | 000032 | 深桑达Ａ | 19.20 | +0.06 | 0.31% | 1494 | 313690 | 61090 | 2.88% | 18.97 | 20.29 | 19.51 | 19.14 |
| 17 | 600941 | 中国移动 | 95.40 | +0.19 | 0.20% | 773 | 83736 | 79538 | 0.93% | 94.53 | 95.42 | 95.16 | 95.21 |
| 18 | 600050 | 中国联通 | 4.96 | -0.01 | -0.20% | 17114 | 1585166 | 78570 | 0.52% | 4.93 | 4.99 | 4.99 | 4.97 |
| 19 | 000815 | 美利云 | 17.90 | -0.04 | -0.22% | 60384 | 2753879 | 508410 | 39.61% | 17.60 | 19.73 | 19.01 | 17.94 |
| 20 | 601728 | 中国电信 | 5.95 | -0.06 | -1.00% | 8828 | 1637074 | 97411 | 0.21% | 5.91 | 6.02 | 6.02 | 6.01 |
| 21 | 600126 | 杭钢股份 | 9.18 | -0.10 | -1.08% | 12257 | 1284117 | 118374 | 3.80% | 9.06 | 9.45 | 9.37 | 9.28 |
| 22 | 000158 | 常山北明 | 21.12 | -0.30 | -1.40% | 8662 | 660840 | 139974 | 4.16% | 21.05 | 21.43 | 21.43 | 21.42 |