| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000977 | 浪潮信息 | 71.88 | +2.07 | 2.97% | 4 | 682039 | 486412 | 4.65% | 69.93 | 72.19 | 71.00 | 69.81 |
| 2 | 301091 | 深城交 | 19.30 | +0.52 | 2.77% | 5 | 61535 | 11858 | 1.17% | 18.80 | 19.66 | 18.98 | 18.78 |
| 3 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 4 | 300229 | 拓尔思 | 13.02 | +0.21 | 1.64% | 13 | 152738 | 19926 | 1.75% | 12.90 | 13.20 | 12.95 | 12.81 |
| 5 | 600756 | 浪潮软件 | 13.72 | +0.22 | 1.63% | 12 | 51670 | 7075 | 1.59% | 13.52 | 13.78 | 13.53 | 13.50 |
| 6 | 603881 | 数据港 | 24.18 | +0.38 | 1.60% | 18 | 191688 | 46111 | 2.22% | 23.85 | 24.23 | 24.00 | 23.80 |
| 7 | 000815 | 美利云 | 15.55 | +0.21 | 1.37% | 6 | 268700 | 41719 | 3.86% | 15.37 | 15.64 | 15.60 | 15.34 |
| 8 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 9 | 000158 | 常山北明 | 12.80 | +0.16 | 1.27% | 4 | 291138 | 37290 | 1.83% | 12.70 | 12.90 | 12.73 | 12.64 |
| 10 | 300895 | 铜牛信息 | 56.46 | +0.68 | 1.22% | 15 | 58006 | 32879 | 8.50% | 56.00 | 57.35 | 56.34 | 55.78 |
| 11 | 600602 | 云赛智联 | 17.08 | +0.20 | 1.18% | 5 | 159092 | 27132 | 1.48% | 16.96 | 17.15 | 17.05 | 16.88 |
| 12 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 13 | 600126 | 杭钢股份 | 6.18 | +0.07 | 1.15% | 13 | 276725 | 17087 | 0.82% | 6.13 | 6.22 | 6.16 | 6.11 |
| 14 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 15 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 16 | 600050 | 中国联通 | 4.22 | +0.02 | 0.48% | 1 | 1433608 | 60791 | 0.46% | 4.19 | 4.29 | 4.20 | 4.20 |
| 17 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 18 | 600037 | 歌华有线 | 6.96 | -0.01 | -0.14% | 2025 | 116968 | 8164 | 0.84% | 6.93 | 7.04 | 6.97 | 6.97 |
| 19 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 20 | 601728 | 中国电信 | 6.19 | -0.06 | -0.96% | 1 | 717866 | 44627 | 0.09% | 6.17 | 6.27 | 6.24 | 6.25 |
| 21 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |
| 22 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |