| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300895 | 铜牛信息 | 70.92 | +2.54 | 3.71% | 3 | 89695 | 63217 | 6.49% | 68.94 | 71.44 | 70.00 | 68.38 |
| 2 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 3 | 000815 | 美利云 | 19.19 | +0.54 | 2.90% | 7805 | 588746 | 111325 | 8.47% | 18.27 | 19.27 | 18.80 | 18.65 |
| 4 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 5 | 603881 | 数据港 | 38.60 | +0.82 | 2.17% | 5424 | 390516 | 149572 | 5.44% | 37.78 | 38.72 | 38.00 | 37.78 |
| 6 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 7 | 600126 | 杭钢股份 | 8.29 | +0.15 | 1.84% | 8179 | 706800 | 58114 | 2.09% | 8.11 | 8.32 | 8.21 | 8.14 |
| 8 | 600602 | 云赛智联 | 21.26 | +0.24 | 1.14% | 2500 | 272548 | 57711 | 2.54% | 20.88 | 21.36 | 21.12 | 21.02 |
| 9 | 300229 | 拓尔思 | 18.37 | +0.12 | 0.66% | 11 | 234660 | 42658 | 2.69% | 17.88 | 18.50 | 18.33 | 18.25 |
| 10 | 600756 | 浪潮软件 | 15.33 | +0.10 | 0.66% | 613 | 70657 | 10760 | 2.18% | 15.01 | 15.46 | 15.26 | 15.23 |
| 11 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 12 | 000032 | 深桑达Ａ | 19.19 | +0.06 | 0.31% | 2727 | 355022 | 67497 | 3.26% | 18.50 | 19.46 | 19.25 | 19.13 |
| 13 | 000158 | 常山北明 | 15.45 | +0.03 | 0.19% | 3114 | 244526 | 37465 | 1.54% | 15.12 | 15.52 | 15.42 | 15.42 |
| 14 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 15 | 600037 | 歌华有线 | 7.59 | -0.01 | -0.13% | 4015 | 227670 | 17185 | 1.64% | 7.44 | 7.71 | 7.66 | 7.60 |
| 16 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 17 | 600941 | 中国移动 | 95.98 | -0.77 | -0.80% | 545 | 88312 | 84886 | 0.98% | 95.79 | 96.89 | 96.70 | 96.75 |
| 18 | 600050 | 中国联通 | 4.46 | -0.09 | -1.98% | 18886 | 3922953 | 175366 | 1.27% | 4.42 | 4.56 | 4.55 | 4.55 |
| 19 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 20 | 601728 | 中国电信 | 6.15 | -0.20 | -3.15% | 43293 | 3258415 | 201803 | 0.42% | 6.11 | 6.37 | 6.33 | 6.35 |
| 21 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |
| 22 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |