| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002625 | 光启技术 | 28.71 | +1.40 | 5.13% | 2 | 509560 | 144583 | 2.37% | 26.88 | 29.05 | 27.33 | 27.31 |
| 2 | 920469 | 富恒新材 | 5.08 | +0.08 | 1.60% | 381 | 22427 | 1137 | 2.17% | 4.82 | 5.18 | 4.99 | 5.00 |
| 3 | 603319 | 美湖股份 | 24.84 | +0.05 | 0.20% | 5 | 136046 | 34207 | 4.01% | 24.14 | 25.78 | 24.79 | 24.79 |
| 4 | 603823 | 百合花 | 81.93 | 0.00 | 0.00% | 2 | 242074 | 195071 | 5.81% | 76.58 | 85.02 | 79.17 | 81.93 |
| 5 | 301225 | 恒勃股份 | 54.59 | -0.03 | -0.05% | 3 | 35740 | 19314 | 8.12% | 52.90 | 55.49 | 53.81 | 54.62 |
| 6 | 601609 | 金田股份 | 9.62 | -0.02 | -0.21% | 10 | 307793 | 30004 | 1.78% | 9.50 | 9.91 | 9.59 | 9.64 |
| 7 | 920247 | 华密新材 | 13.66 | -0.12 | -0.87% | 76 | 11707 | 1623 | 0.85% | 13.50 | 14.10 | 13.65 | 13.78 |
| 8 | 002562 | 兄弟科技 | 4.25 | -0.06 | -1.39% | 5 | 186180 | 7945 | 2.29% | 4.22 | 4.35 | 4.28 | 4.31 |
| 9 | 300539 | 横河精密 | 17.50 | -0.25 | -1.41% | 525 | 65476 | 11504 | 3.01% | 17.37 | 17.85 | 17.49 | 17.75 |
| 10 | 002048 | 宁波华翔 | 18.48 | -0.30 | -1.60% | 2 | 205540 | 38133 | 2.90% | 18.20 | 18.99 | 18.80 | 18.78 |
| 11 | 301000 | 肇民科技 | 24.08 | -0.41 | -1.67% | 5 | 35146 | 8458 | 1.53% | 23.84 | 24.49 | 24.39 | 24.49 |
| 12 | 603616 | 韩建河山 | 4.53 | -0.08 | -1.74% | 13 | 135450 | 6230 | 3.52% | 4.51 | 4.71 | 4.58 | 4.61 |
| 13 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 14 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 15 | 300801 | 泰和科技 | 20.37 | -0.44 | -2.11% | 5 | 68715 | 14129 | 5.02% | 20.22 | 20.87 | 20.47 | 20.81 |
| 16 | 300644 | 南京聚隆 | 19.17 | -0.44 | -2.24% | 7 | 22038 | 4247 | 2.50% | 19.00 | 19.70 | 19.59 | 19.61 |
| 17 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 18 | 301069 | 凯盛新材 | 15.23 | -0.36 | -2.31% | 148 | 52789 | 8097 | 1.24% | 15.09 | 15.60 | 15.39 | 15.59 |
| 19 | 688314 | 康拓医疗 | 30.07 | -0.81 | -2.62% | 174 | 13502 | 4158 | 1.65% | 30.00 | 31.88 | 30.87 | 30.88 |
| 20 | 301196 | 唯科科技 | 79.24 | -2.15 | -2.64% | 181 | 54123 | 43962 | 5.02% | 78.56 | 83.42 | 80.34 | 81.39 |
| 21 | 688219 | 会通股份 | 10.27 | -0.29 | -2.75% | 10 | 49312 | 5107 | 0.90% | 10.23 | 10.56 | 10.42 | 10.56 |
| 22 | 003017 | 大洋生物 | 19.40 | -0.55 | -2.76% | 5 | 16562 | 3249 | 1.99% | 19.30 | 19.99 | 19.96 | 19.95 |
| 23 | 301029 | 怡合达 | 25.04 | -0.72 | -2.80% | 2 | 101998 | 25782 | 2.21% | 24.90 | 25.76 | 25.51 | 25.76 |
| 24 | 002886 | 沃特股份 | 17.18 | -0.52 | -2.94% | 633 | 101211 | 17681 | 4.84% | 17.06 | 17.95 | 17.45 | 17.70 |
| 25 | 301591 | 肯特股份 | 26.40 | -0.89 | -3.26% | 251 | 46274 | 12454 | 10.35% | 26.15 | 27.65 | 26.80 | 27.29 |
| 26 | 301005 | 超捷股份 | 64.92 | -2.43 | -3.61% | 2 | 96318 | 63631 | 5.23% | 64.31 | 68.60 | 66.00 | 67.35 |
| 27 | 300538 | 同益股份 | 11.76 | -0.45 | -3.69% | 1012 | 52662 | 6304 | 4.35% | 11.71 | 12.22 | 12.15 | 12.21 |
| 28 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 29 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 30 | 605189 | 富春染织 | 13.65 | -0.53 | -3.74% | 2 | 173346 | 23790 | 7.28% | 13.37 | 14.04 | 13.67 | 14.18 |
| 31 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 32 | 301076 | 新瀚新材 | 19.88 | -0.81 | -3.91% | 5 | 58304 | 11692 | 3.82% | 19.61 | 20.70 | 20.69 | 20.69 |
| 33 | 688716 | 中研股份 | 25.78 | -1.19 | -4.41% | 367 | 29409 | 7716 | 4.21% | 25.60 | 27.06 | 27.06 | 26.97 |
| 34 | 002915 | 中欣氟材 | 15.37 | -0.74 | -4.59% | 2 | 74024 | 11504 | 2.57% | 15.28 | 15.90 | 15.90 | 16.11 |
| 35 | 002937 | 兴瑞科技 | 32.99 | -1.91 | -5.47% | 15 | 96870 | 32410 | 3.07% | 32.48 | 34.76 | 34.00 | 34.90 |
| 36 | 600176 | 中国巨石 | 38.70 | -4.30 | -10.00% | 1 | 2768635 | 1133976 | 6.97% | 38.70 | 44.13 | 42.85 | 43.00 |