| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 2 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 3 | 301548 | 崇德科技 | 54.32 | +1.97 | 3.76% | 2 | 15497 | 8351 | 5.31% | 52.69 | 54.79 | 53.45 | 52.35 |
| 4 | 688716 | 中研股份 | 25.87 | +0.76 | 3.03% | 90 | 12347 | 3207 | 1.77% | 25.60 | 26.32 | 25.89 | 25.11 |
| 5 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 6 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 7 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 8 | 003017 | 大洋生物 | 22.20 | +0.48 | 2.21% | 74 | 12415 | 2742 | 1.49% | 21.72 | 22.27 | 21.78 | 21.72 |
| 9 | 300539 | 横河精密 | 18.09 | +0.37 | 2.09% | 1 | 123275 | 22164 | 5.66% | 17.46 | 18.59 | 17.66 | 17.72 |
| 10 | 301076 | 新瀚新材 | 20.94 | +0.42 | 2.05% | 1 | 37137 | 7758 | 2.44% | 20.66 | 21.11 | 20.77 | 20.52 |
| 11 | 601609 | 金田股份 | 13.28 | +0.26 | 2.00% | 21 | 346681 | 45721 | 2.01% | 12.95 | 13.34 | 13.19 | 13.02 |
| 12 | 002915 | 中欣氟材 | 17.38 | +0.34 | 2.00% | 20 | 65437 | 11316 | 2.17% | 17.10 | 17.38 | 17.22 | 17.04 |
| 13 | 920247 | 华密新材 | 14.05 | +0.24 | 1.74% | 300 | 11514 | 1622 | 0.84% | 13.80 | 14.19 | 13.80 | 13.81 |
| 14 | 301591 | 肯特股份 | 44.43 | +0.71 | 1.62% | 2 | 77087 | 34149 | 17.25% | 43.61 | 44.91 | 44.71 | 43.72 |
| 15 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 16 | 002709 | 天赐材料 | 33.36 | +0.48 | 1.46% | 2 | 370048 | 122934 | 2.45% | 32.86 | 33.49 | 33.18 | 32.88 |
| 17 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 18 | 301029 | 怡合达 | 24.62 | +0.30 | 1.23% | 1 | 44631 | 10972 | 0.99% | 24.43 | 24.75 | 24.56 | 24.32 |
| 19 | 301069 | 凯盛新材 | 16.16 | +0.19 | 1.19% | 15 | 30284 | 4901 | 0.71% | 16.08 | 16.27 | 16.10 | 15.97 |
| 20 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 21 | 002937 | 兴瑞科技 | 27.36 | +0.31 | 1.15% | 5 | 60034 | 16534 | 1.90% | 27.23 | 27.92 | 27.32 | 27.05 |
| 22 | 301022 | 海泰科 | 22.19 | +0.25 | 1.14% | 82 | 11727 | 2600 | 1.75% | 21.94 | 22.30 | 22.25 | 21.94 |
| 23 | 002048 | 宁波华翔 | 18.32 | +0.20 | 1.10% | 3 | 138915 | 25394 | 1.96% | 18.05 | 18.60 | 18.26 | 18.12 |
| 24 | 301000 | 肇民科技 | 24.57 | +0.22 | 0.90% | 2 | 63980 | 15705 | 2.78% | 24.20 | 24.91 | 24.28 | 24.35 |
| 25 | 688219 | 会通股份 | 10.15 | +0.09 | 0.89% | 2 | 36079 | 3670 | 0.66% | 10.13 | 10.30 | 10.30 | 10.06 |
| 26 | 002886 | 沃特股份 | 26.40 | +0.23 | 0.88% | 5 | 309483 | 81823 | 14.80% | 26.03 | 26.95 | 26.70 | 26.17 |
| 27 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 28 | 920469 | 富恒新材 | 5.85 | +0.03 | 0.52% | 1092 | 16178 | 946 | 1.56% | 5.80 | 5.89 | 5.82 | 5.82 |
| 29 | 300644 | 南京聚隆 | 19.35 | +0.07 | 0.36% | 1 | 18415 | 3596 | 2.09% | 19.33 | 19.71 | 19.35 | 19.28 |
| 30 | 003022 | 联泓新科 | 19.69 | -0.05 | -0.25% | 1 | 88187 | 17392 | 0.66% | 19.56 | 20.17 | 19.83 | 19.74 |
| 31 | 688314 | 康拓医疗 | 30.21 | -0.12 | -0.40% | 84 | 6313 | 1920 | 0.77% | 30.16 | 30.76 | 30.33 | 30.33 |
| 32 | 301225 | 恒勃股份 | 59.77 | -0.25 | -0.42% | 607 | 49273 | 29646 | 11.20% | 59.02 | 62.10 | 60.00 | 60.02 |
| 33 | 002562 | 兄弟科技 | 4.79 | -0.03 | -0.62% | 0 | 178952 | 8598 | 2.20% | 4.77 | 4.86 | 4.82 | 4.82 |
| 34 | 605189 | 富春染织 | 14.05 | -0.13 | -0.92% | 17 | 77052 | 10944 | 3.23% | 14.00 | 14.41 | 14.24 | 14.18 |
| 35 | 603616 | 韩建河山 | 5.50 | -0.08 | -1.43% | 12 | 68620 | 3793 | 1.77% | 5.48 | 5.62 | 5.61 | 5.58 |
| 36 | 002625 | 光启技术 | 27.60 | -0.47 | -1.67% | 31 | 289406 | 81131 | 1.34% | 27.60 | 29.05 | 28.81 | 28.07 |
| 37 | 603823 | 百合花 | 55.40 | -2.20 | -3.82% | 20 | 227459 | 126380 | 5.46% | 54.01 | 57.48 | 57.09 | 57.60 |
| 38 | 600176 | 中国巨石 | 45.02 | -2.13 | -4.52% | 13 | 3927780 | 1775049 | 9.89% | 43.88 | 48.48 | 48.00 | 47.15 |