| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600176 | 中国巨石 | 38.35 | +2.83 | 7.97% | 35221 | 1715411 | 644509 | 4.29% | 35.80 | 38.35 | 35.80 | 35.52 |
| 2 | 301591 | 肯特股份 | 47.17 | +3.11 | 7.06% | 416 | 33568 | 15567 | 9.89% | 44.26 | 47.79 | 44.60 | 44.06 |
| 3 | 003022 | 联泓新科 | 25.42 | +1.22 | 5.04% | 3692 | 292837 | 73630 | 2.19% | 24.20 | 25.92 | 24.32 | 24.20 |
| 4 | 601609 | 金田股份 | 13.87 | +0.63 | 4.76% | 9068 | 994289 | 136391 | 5.75% | 13.22 | 14.05 | 13.48 | 13.24 |
| 5 | 301076 | 新瀚新材 | 32.77 | +1.49 | 4.76% | 1028 | 87873 | 28387 | 5.79% | 30.44 | 33.15 | 31.25 | 31.28 |
| 6 | 002886 | 沃特股份 | 27.98 | +1.21 | 4.52% | 1785 | 176264 | 48326 | 8.43% | 26.25 | 28.26 | 26.80 | 26.77 |
| 7 | 301196 | 唯科科技 | 146.95 | +6.27 | 4.46% | 534 | 47300 | 68565 | 5.77% | 140.50 | 149.37 | 142.94 | 140.68 |
| 8 | 002048 | 宁波华翔 | 29.88 | +1.23 | 4.29% | 3298 | 444976 | 133500 | 6.27% | 28.31 | 30.99 | 28.88 | 28.65 |
| 9 | 300801 | 泰和科技 | 29.77 | +1.20 | 4.20% | 939 | 69217 | 20347 | 5.06% | 28.60 | 30.00 | 28.71 | 28.57 |
| 10 | 301069 | 凯盛新材 | 23.81 | +0.93 | 4.06% | 20 | 155522 | 36606 | 3.64% | 22.70 | 23.95 | 22.91 | 22.88 |
| 11 | 301548 | 崇德科技 | 88.41 | +3.25 | 3.82% | 115 | 13034 | 11374 | 4.97% | 85.04 | 89.00 | 85.16 | 85.16 |
| 12 | 688219 | 会通股份 | 12.02 | +0.44 | 3.80% | 541 | 90014 | 10698 | 1.64% | 11.58 | 12.08 | 11.77 | 11.58 |
| 13 | 920469 | 富恒新材 | 7.13 | +0.22 | 3.18% | 1001 | 49582 | 3548 | 4.79% | 6.98 | 7.35 | 6.98 | 6.91 |
| 14 | 300538 | 同益股份 | 17.33 | +0.48 | 2.85% | 633 | 91183 | 15539 | 7.54% | 16.55 | 17.45 | 16.77 | 16.85 |
| 15 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 16 | 688716 | 中研股份 | 38.35 | +1.06 | 2.84% | 200 | 28958 | 10921 | 4.14% | 36.79 | 38.57 | 37.31 | 37.29 |
| 17 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 18 | 003017 | 大洋生物 | 30.48 | +0.82 | 2.76% | 241 | 23491 | 7089 | 3.39% | 29.46 | 30.77 | 29.86 | 29.66 |
| 19 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 20 | 002562 | 兄弟科技 | 5.53 | +0.11 | 2.03% | 1573 | 204993 | 11230 | 2.52% | 5.35 | 5.56 | 5.43 | 5.42 |
| 21 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 22 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 23 | 605189 | 富春染织 | 17.01 | +0.19 | 1.13% | 1087 | 140809 | 24107 | 7.26% | 16.94 | 17.48 | 16.99 | 16.82 |
| 24 | 688314 | 康拓医疗 | 40.44 | +0.44 | 1.10% | 362 | 10941 | 4381 | 1.35% | 39.01 | 40.48 | 40.00 | 40.00 |
| 25 | 002937 | 兴瑞科技 | 33.82 | +0.27 | 0.80% | 658 | 113056 | 38129 | 3.81% | 33.12 | 34.32 | 33.72 | 33.55 |
| 26 | 002915 | 中欣氟材 | 22.13 | +0.11 | 0.50% | 1759 | 240206 | 52498 | 8.34% | 20.87 | 22.63 | 21.53 | 22.02 |
| 27 | 002625 | 光启技术 | 38.23 | +0.15 | 0.39% | 2611 | 229643 | 87276 | 1.07% | 37.65 | 38.35 | 38.11 | 38.08 |
| 28 | 920247 | 华密新材 | 18.64 | -0.06 | -0.32% | 126 | 16107 | 3005 | 1.17% | 18.42 | 18.97 | 18.74 | 18.70 |
| 29 | 300539 | 横河精密 | 30.63 | -0.14 | -0.45% | 863 | 89473 | 27908 | 4.11% | 30.50 | 32.08 | 31.06 | 30.77 |
| 30 | 301225 | 恒勃股份 | 126.33 | -1.44 | -1.13% | 1 | 35446 | 44508 | 11.86% | 121.61 | 128.99 | 128.02 | 127.77 |
| 31 | 603616 | 韩建河山 | 6.94 | -0.11 | -1.56% | 4862 | 445973 | 30158 | 11.61% | 6.51 | 7.08 | 6.82 | 7.05 |
| 32 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |
| 33 | 301000 | 肇民科技 | 36.17 | -1.26 | -3.37% | 6 | 113208 | 41182 | 4.94% | 35.84 | 37.50 | 37.00 | 37.43 |