| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688028 | 沃尔德 | 125.21 | +12.92 | 11.51% | 507 | 103611 | 127811 | 6.86% | 113.90 | 127.82 | 114.01 | 112.29 |
| 2 | 603009 | 北特科技 | 58.80 | +2.97 | 5.32% | 3233 | 277597 | 158427 | 8.20% | 54.38 | 59.66 | 55.00 | 55.83 |
| 3 | 300580 | 贝斯特 | 28.67 | +1.42 | 5.21% | 1495 | 233218 | 66518 | 4.93% | 27.33 | 29.80 | 27.54 | 27.25 |
| 4 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 5 | 301196 | 唯科科技 | 146.95 | +6.27 | 4.46% | 534 | 47300 | 68565 | 5.77% | 140.50 | 149.37 | 142.94 | 140.68 |
| 6 | 301029 | 怡合达 | 31.18 | +1.32 | 4.42% | 2244 | 236634 | 73349 | 5.12% | 29.55 | 31.57 | 30.06 | 29.86 |
| 7 | 603667 | 五洲新春 | 88.17 | +3.43 | 4.05% | 6393 | 577799 | 499832 | 15.78% | 81.40 | 89.04 | 84.40 | 84.74 |
| 8 | 600889 | *ST京化 | 15.48 | +0.59 | 3.96% | 1422 | 44323 | 6763 | 1.21% | 14.83 | 15.48 | 14.96 | 14.89 |
| 9 | 300652 | 雷迪克 | 49.28 | +1.81 | 3.81% | 1395 | 67693 | 32465 | 5.65% | 46.40 | 49.64 | 47.46 | 47.47 |
| 10 | 603040 | 新坐标 | 94.00 | +3.00 | 3.30% | 586 | 54246 | 49446 | 4.00% | 88.51 | 95.00 | 91.00 | 91.00 |
| 11 | 603596 | 伯特利 | 33.94 | +1.04 | 3.16% | 5922 | 566131 | 190017 | 6.31% | 32.66 | 34.17 | 32.89 | 32.90 |
| 12 | 605018 | 长华集团 | 14.06 | +0.39 | 2.85% | 1449 | 133074 | 18667 | 2.83% | 13.45 | 14.42 | 13.52 | 13.67 |
| 13 | 301596 | 瑞迪智驱 | 89.50 | +2.30 | 2.64% | 561 | 39338 | 34370 | 12.56% | 85.02 | 89.88 | 87.36 | 87.20 |
| 14 | 601100 | 恒立液压 | 117.05 | +3.01 | 2.64% | 1585 | 103257 | 119402 | 0.77% | 112.30 | 118.78 | 114.06 | 114.04 |
| 15 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 16 | 300480 | 光力科技 | 37.96 | +0.91 | 2.46% | 1 | 298114 | 111705 | 11.03% | 35.68 | 38.38 | 37.21 | 37.05 |
| 17 | 300718 | 长盛轴承 | 79.89 | +1.33 | 1.69% | 2 | 102511 | 81460 | 5.21% | 76.50 | 80.70 | 78.57 | 78.56 |
| 18 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 19 | 603080 | 新疆火炬 | 23.36 | +0.34 | 1.48% | 328 | 34791 | 8121 | 2.46% | 23.00 | 23.60 | 23.05 | 23.02 |
| 20 | 688306 | 均普智能 | 10.43 | +0.15 | 1.46% | 2952 | 173309 | 17869 | 1.41% | 10.12 | 10.49 | 10.42 | 10.28 |
| 21 | 002520 | 日发精机 | 6.53 | +0.09 | 1.40% | 2270 | 335940 | 21735 | 4.68% | 6.30 | 6.60 | 6.47 | 6.44 |
| 22 | 300946 | 恒而达 | 54.80 | +0.60 | 1.11% | 2 | 33554 | 18127 | 4.43% | 52.50 | 55.35 | 53.81 | 54.20 |
| 23 | 688320 | 禾川科技 | 40.54 | +0.35 | 0.87% | 487 | 68894 | 27452 | 4.56% | 38.80 | 40.58 | 40.00 | 40.19 |
| 24 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 25 | 300695 | 兆丰股份 | 70.94 | +0.51 | 0.72% | 309 | 18094 | 12716 | 1.77% | 68.69 | 71.50 | 71.15 | 70.43 |
| 26 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 27 | 603638 | 艾迪精密 | 25.45 | +0.09 | 0.35% | 1175 | 87828 | 22416 | 1.06% | 24.89 | 25.94 | 25.36 | 25.36 |
| 28 | 688678 | 福立旺 | 24.92 | +0.03 | 0.12% | 2 | 210335 | 51844 | 5.22% | 24.08 | 25.07 | 24.89 | 24.89 |
| 29 | 001282 | 三联锻造 | 20.68 | 0.00 | 0.00% | 373 | 33265 | 6854 | 4.26% | 20.28 | 20.85 | 20.71 | 20.68 |
| 30 | 000837 | 秦川机床 | 12.65 | -0.03 | -0.24% | 3867 | 385838 | 48693 | 3.83% | 12.40 | 12.80 | 12.72 | 12.68 |
| 31 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |
| 32 | 300984 | 金沃股份 | 71.15 | -0.75 | -1.04% | 275 | 32841 | 23370 | 3.71% | 69.48 | 72.88 | 71.79 | 71.90 |
| 33 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |
| 34 | 605133 | 嵘泰股份 | 41.15 | -0.61 | -1.46% | 1103 | 136745 | 56454 | 4.85% | 40.74 | 42.10 | 41.23 | 41.76 |
| 35 | 002553 | 南方精工 | 20.56 | -0.54 | -2.56% | 728 | 93535 | 19235 | 3.73% | 20.30 | 21.29 | 21.10 | 21.10 |