| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300426 | 华智数媒 | 7.08 | +0.55 | 8.42% | 2 | 169976 | 11706 | 4.25% | 6.48 | 7.38 | 6.62 | 6.53 |
| 2 | 300133 | 华策影视 | 9.43 | +0.65 | 7.40% | 10 | 1695764 | 156254 | 10.52% | 8.69 | 9.77 | 9.01 | 8.78 |
| 3 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 4 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 5 | 600892 | *ST大晟 | 4.04 | +0.19 | 4.94% | 188 | 122656 | 4880 | 2.19% | 3.80 | 4.04 | 3.90 | 3.85 |
| 6 | 002115 | 三维通信 | 13.53 | +0.56 | 4.32% | 6094 | 507755 | 67473 | 6.75% | 12.90 | 13.54 | 13.16 | 12.97 |
| 7 | 301428 | 世纪恒通 | 34.70 | +1.42 | 4.27% | 6 | 41479 | 14330 | 5.89% | 33.40 | 35.14 | 33.78 | 33.28 |
| 8 | 300528 | 幸福蓝海 | 17.28 | +0.62 | 3.72% | 3 | 374471 | 65587 | 10.05% | 16.66 | 18.37 | 17.00 | 16.66 |
| 9 | 688004 | 博汇科技 | 23.59 | +0.69 | 3.01% | 231 | 15701 | 3635 | 1.96% | 22.60 | 23.80 | 23.12 | 22.90 |
| 10 | 603322 | 超讯通信 | 36.37 | +0.83 | 2.34% | 923 | 90771 | 32752 | 5.76% | 35.58 | 36.55 | 36.21 | 35.54 |
| 11 | 300027 | ST华谊 | 1.87 | +0.04 | 2.19% | 5 | 397853 | 7420 | 1.60% | 1.83 | 1.89 | 1.85 | 1.83 |
| 12 | 605398 | 新炬网络 | 25.67 | +0.50 | 1.99% | 237 | 18870 | 4806 | 1.16% | 25.10 | 25.88 | 25.30 | 25.17 |
| 13 | 000620 | 盈新发展 | 3.13 | +0.06 | 1.95% | 27171 | 1809179 | 56277 | 3.87% | 3.06 | 3.18 | 3.09 | 3.07 |
| 14 | 002624 | 完美世界 | 14.52 | +0.24 | 1.68% | 8744 | 524211 | 75439 | 2.87% | 14.13 | 14.62 | 14.41 | 14.28 |
| 15 | 600977 | 中国电影 | 14.80 | +0.24 | 1.65% | 4369 | 357115 | 52288 | 1.91% | 14.35 | 14.82 | 14.67 | 14.56 |
| 16 | 000892 | 欢瑞世纪 | 4.16 | +0.05 | 1.22% | 2285 | 267405 | 11081 | 3.76% | 4.05 | 4.21 | 4.16 | 4.11 |
| 17 | 002343 | 慈文传媒 | 5.53 | +0.06 | 1.10% | 425 | 126598 | 6933 | 2.67% | 5.38 | 5.56 | 5.50 | 5.47 |
| 18 | 300291 | 百纳千成 | 5.80 | +0.06 | 1.05% | 5 | 160289 | 9235 | 1.72% | 5.66 | 5.86 | 5.80 | 5.74 |
| 19 | 002195 | 岩山科技 | 8.15 | +0.07 | 0.87% | 18559 | 1743166 | 139542 | 3.10% | 7.83 | 8.16 | 8.10 | 8.08 |
| 20 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 21 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 22 | 002712 | 思美传媒 | 5.33 | +0.03 | 0.57% | 639 | 116769 | 6195 | 2.16% | 5.21 | 5.41 | 5.32 | 5.30 |
| 23 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 24 | 301262 | 海看股份 | 22.16 | +0.06 | 0.27% | 485 | 34569 | 7656 | 2.83% | 21.91 | 22.45 | 22.40 | 22.10 |
| 25 | 600831 | 广电网络 | 4.01 | +0.01 | 0.25% | 8571 | 297879 | 11934 | 4.19% | 3.91 | 4.18 | 4.07 | 4.00 |
| 26 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 27 | 601921 | 浙版传媒 | 7.34 | +0.01 | 0.14% | 1128 | 60291 | 4427 | 0.27% | 7.31 | 7.38 | 7.34 | 7.33 |
| 28 | 002400 | 省广集团 | 8.37 | 0.00 | 0.00% | 10029 | 710345 | 59010 | 4.12% | 8.20 | 8.46 | 8.42 | 8.37 |
| 29 | 601599 | 浙文影业 | 3.31 | 0.00 | 0.00% | 1359 | 164880 | 5433 | 1.42% | 3.26 | 3.34 | 3.31 | 3.31 |
| 30 | 300533 | 冰川网络 | 27.02 | -0.01 | -0.04% | 3 | 48879 | 13157 | 2.96% | 26.60 | 27.27 | 26.88 | 27.03 |
| 31 | 002291 | 遥望科技 | 6.35 | -0.01 | -0.16% | 4118 | 319666 | 20316 | 3.68% | 6.28 | 6.47 | 6.43 | 6.36 |
| 32 | 300182 | 捷成股份 | 5.57 | -0.01 | -0.18% | 5 | 869949 | 48235 | 3.85% | 5.49 | 5.64 | 5.62 | 5.58 |
| 33 | 002517 | 恺英网络 | 16.46 | -0.05 | -0.30% | 4106 | 409074 | 67271 | 2.17% | 16.30 | 16.76 | 16.68 | 16.51 |
| 34 | 002605 | 姚记科技 | 19.38 | -0.06 | -0.31% | 644 | 49660 | 9617 | 1.47% | 19.22 | 19.63 | 19.60 | 19.44 |
| 35 | 300418 | 昆仑万维 | 46.19 | -0.16 | -0.35% | 10 | 374941 | 172641 | 2.99% | 45.50 | 46.95 | 46.60 | 46.35 |
| 36 | 600373 | 中文传媒 | 7.89 | -0.04 | -0.50% | 1047 | 52583 | 4168 | 0.39% | 7.89 | 7.97 | 7.97 | 7.93 |
| 37 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 38 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 39 | 603103 | 横店影视 | 19.75 | -0.13 | -0.65% | 585 | 44318 | 8733 | 0.70% | 19.52 | 19.99 | 19.88 | 19.88 |
| 40 | 600959 | 江苏有线 | 3.79 | -0.03 | -0.79% | 10175 | 470156 | 17931 | 0.94% | 3.78 | 3.86 | 3.85 | 3.82 |
| 41 | 300612 | 宣亚国际 | 13.89 | -0.13 | -0.93% | 896 | 69684 | 9702 | 3.87% | 13.72 | 14.33 | 14.28 | 14.02 |
| 42 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 43 | 002739 | 儒意电影 | 9.19 | -0.12 | -1.29% | 3302 | 296560 | 27424 | 1.41% | 9.10 | 9.39 | 9.35 | 9.31 |
| 44 | 601595 | 上海电影 | 22.10 | -0.30 | -1.34% | 433 | 40692 | 8997 | 0.91% | 21.93 | 22.50 | 22.47 | 22.40 |
| 45 | 002995 | 天地在线 | 20.09 | -0.31 | -1.52% | 1732 | 61243 | 12361 | 5.45% | 20.01 | 20.65 | 20.41 | 20.40 |
| 46 | 001330 | 博纳影业 | 9.32 | -0.15 | -1.58% | 9423 | 1012015 | 93994 | 8.70% | 9.02 | 9.57 | 9.52 | 9.47 |
| 47 | 300770 | 新媒股份 | 35.79 | -0.67 | -1.84% | 546 | 26974 | 9710 | 1.18% | 35.65 | 36.76 | 36.68 | 36.46 |
| 48 | 603533 | 掌阅科技 | 25.10 | -0.51 | -1.99% | 1936 | 160952 | 40576 | 3.67% | 24.95 | 25.83 | 25.61 | 25.61 |
| 49 | 002238 | 天威视讯 | 6.90 | -0.14 | -1.99% | 333 | 86312 | 5947 | 1.08% | 6.80 | 7.09 | 7.04 | 7.04 |
| 50 | 600640 | 国脉文化 | 12.34 | -0.51 | -3.97% | 3718 | 239500 | 29617 | 3.01% | 12.03 | 12.96 | 12.88 | 12.85 |
| 51 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |