| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600640 | 国脉文化 | 12.06 | +1.10 | 10.04% | 5 | 238777 | 28202 | 3.02% | 10.93 | 12.06 | 11.00 | 10.96 |
| 2 | 601595 | 上海电影 | 24.51 | +1.28 | 5.51% | 6 | 194937 | 47626 | 4.35% | 22.88 | 25.50 | 22.97 | 23.23 |
| 3 | 000978 | 桂林旅游 | 8.36 | +0.39 | 4.89% | 3 | 1528791 | 125268 | 32.66% | 7.52 | 8.68 | 7.52 | 7.97 |
| 4 | 603322 | 超讯科技 | 32.92 | +1.02 | 3.20% | 6 | 63652 | 20878 | 4.04% | 32.07 | 33.25 | 32.21 | 31.90 |
| 5 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 6 | 603103 | 横店影视 | 16.42 | +0.40 | 2.50% | 1 | 70498 | 11523 | 1.11% | 15.77 | 16.86 | 16.00 | 16.02 |
| 7 | 002739 | 儒意电影 | 8.62 | +0.15 | 1.77% | 30 | 401011 | 34393 | 1.91% | 8.42 | 8.63 | 8.47 | 8.47 |
| 8 | 002195 | 岩山科技 | 6.16 | +0.10 | 1.65% | 8 | 873126 | 53547 | 1.55% | 6.08 | 6.17 | 6.10 | 6.06 |
| 9 | 000620 | 盈新发展 | 3.20 | +0.05 | 1.59% | 2 | 2909330 | 92910 | 6.23% | 3.14 | 3.23 | 3.19 | 3.15 |
| 10 | 300426 | 华智数媒 | 7.33 | +0.11 | 1.52% | 5 | 124428 | 9135 | 3.11% | 7.13 | 7.61 | 7.23 | 7.22 |
| 11 | 600977 | 中国电影 | 12.93 | +0.17 | 1.33% | 4 | 176090 | 22664 | 0.94% | 12.64 | 12.99 | 12.72 | 12.76 |
| 12 | 301428 | 世纪恒通 | 26.41 | +0.33 | 1.27% | 2 | 17133 | 4536 | 2.46% | 26.16 | 26.65 | 26.39 | 26.08 |
| 13 | 002115 | 三维通信 | 10.09 | +0.12 | 1.20% | 6 | 214851 | 21693 | 2.88% | 10.03 | 10.17 | 10.07 | 9.97 |
| 14 | 300251 | 光线传媒 | 11.08 | +0.13 | 1.19% | 20 | 228106 | 25226 | 0.83% | 10.90 | 11.15 | 10.96 | 10.95 |
| 15 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 16 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 17 | 300528 | 幸福蓝海 | 14.11 | +0.12 | 0.86% | 5 | 131921 | 18739 | 3.54% | 13.83 | 14.52 | 13.88 | 13.99 |
| 18 | 002624 | 完美世界 | 9.97 | +0.08 | 0.81% | 10 | 337350 | 33498 | 1.85% | 9.86 | 9.98 | 9.94 | 9.89 |
| 19 | 301262 | 海看股份 | 20.05 | +0.15 | 0.75% | 10 | 77523 | 15517 | 6.35% | 19.63 | 20.23 | 19.80 | 19.90 |
| 20 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 21 | 300418 | 昆仑万维 | 43.79 | +0.29 | 0.67% | 2 | 472973 | 206677 | 4.03% | 43.24 | 44.06 | 43.50 | 43.50 |
| 22 | 001330 | 博纳影业 | 5.47 | +0.03 | 0.55% | 6 | 868945 | 47730 | 7.47% | 5.34 | 5.67 | 5.44 | 5.44 |
| 23 | 605398 | 新炬网络 | 20.41 | +0.09 | 0.44% | 2 | 37454 | 7658 | 2.30% | 20.23 | 20.63 | 20.30 | 20.32 |
| 24 | 002517 | 恺英网络 | 16.61 | +0.07 | 0.42% | 5 | 480227 | 79074 | 2.56% | 16.33 | 16.69 | 16.65 | 16.54 |
| 25 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 26 | 300533 | 冰川网络 | 14.18 | +0.05 | 0.35% | 1664 | 60381 | 8558 | 2.61% | 14.07 | 14.31 | 14.16 | 14.13 |
| 27 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 28 | 002291 | 遥望科技 | 5.53 | +0.01 | 0.18% | 47 | 243296 | 13459 | 2.80% | 5.46 | 5.58 | 5.53 | 5.52 |
| 29 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 30 | 002605 | 姚记科技 | 16.66 | +0.02 | 0.12% | 1 | 30409 | 5065 | 0.90% | 16.59 | 16.71 | 16.71 | 16.64 |
| 31 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 32 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 33 | 300770 | 新媒股份 | 34.55 | -0.03 | -0.09% | 1941 | 22068 | 7664 | 0.97% | 34.46 | 34.97 | 34.58 | 34.58 |
| 34 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 35 | 601921 | 浙版传媒 | 7.36 | -0.01 | -0.14% | 2 | 73888 | 5453 | 0.33% | 7.33 | 7.44 | 7.38 | 7.37 |
| 36 | 600373 | 中文传媒 | 7.38 | -0.02 | -0.27% | 1842 | 121827 | 9032 | 0.90% | 7.34 | 7.49 | 7.42 | 7.40 |
| 37 | 000558 | 天府文旅 | 3.59 | -0.01 | -0.28% | 125 | 308946 | 11155 | 2.40% | 3.57 | 3.66 | 3.60 | 3.60 |
| 38 | 601599 | 浙文影业 | 3.23 | -0.01 | -0.31% | 1679 | 194335 | 6300 | 1.67% | 3.21 | 3.28 | 3.25 | 3.24 |
| 39 | 600959 | 江苏有线 | 3.12 | -0.01 | -0.32% | 40 | 254075 | 7946 | 0.51% | 3.11 | 3.16 | 3.14 | 3.13 |
| 40 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 41 | 601098 | 中南传媒 | 10.28 | -0.05 | -0.48% | 37 | 83058 | 8546 | 0.46% | 10.24 | 10.39 | 10.29 | 10.33 |
| 42 | 002238 | 天威视讯 | 6.25 | -0.03 | -0.48% | 1882 | 49681 | 3111 | 0.62% | 6.20 | 6.33 | 6.28 | 6.28 |
| 43 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 44 | 002712 | 思美传媒 | 4.99 | -0.04 | -0.80% | 2 | 143528 | 7201 | 2.65% | 4.94 | 5.09 | 5.07 | 5.03 |
| 45 | 603533 | 掌阅科技 | 23.23 | -0.20 | -0.85% | 2 | 247206 | 57822 | 5.63% | 23.08 | 23.87 | 23.28 | 23.43 |
| 46 | 000892 | 欢瑞世纪 | 4.49 | -0.05 | -1.10% | 27 | 1153344 | 51893 | 16.23% | 4.36 | 4.61 | 4.47 | 4.54 |
| 47 | 600892 | 大晟文化 | 4.01 | -0.05 | -1.23% | 6 | 313041 | 12575 | 5.60% | 3.98 | 4.07 | 4.04 | 4.06 |
| 48 | 300291 | 百纳千成 | 5.32 | -0.07 | -1.30% | 11 | 368511 | 19606 | 3.96% | 5.24 | 5.42 | 5.38 | 5.39 |
| 49 | 002343 | 慈文传媒 | 5.55 | -0.08 | -1.42% | 3 | 154074 | 8616 | 3.25% | 5.53 | 5.69 | 5.60 | 5.63 |
| 50 | 002181 | 粤 传 媒 | 9.44 | -0.15 | -1.56% | 2 | 554044 | 52211 | 4.88% | 9.28 | 9.59 | 9.53 | 9.59 |
| 51 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |
| 52 | 600831 | 广电网络 | 3.24 | -0.06 | -1.82% | 1125 | 142758 | 4659 | 2.01% | 3.22 | 3.31 | 3.29 | 3.30 |
| 53 | 300027 | ST华谊 | 1.74 | -0.05 | -2.79% | 1 | 973578 | 16990 | 3.79% | 1.71 | 1.78 | 1.78 | 1.79 |
| 54 | 688004 | 博汇科技 | 35.27 | -1.83 | -4.93% | 9 | 144139 | 52406 | 18.00% | 34.70 | 38.70 | 38.35 | 37.10 |
| 55 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |