| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301667 | 纳百川 | 105.23 | +9.04 | 9.40% | 2 | 55911 | 57428 | 24.86% | 96.20 | 106.00 | 96.28 | 96.19 |
| 2 | 688612 | 威迈斯 | 36.14 | +3.00 | 9.05% | 2 | 157619 | 55411 | 6.24% | 33.15 | 36.34 | 33.15 | 33.14 |
| 3 | 300520 | 科大国创 | 36.99 | +2.98 | 8.76% | 6 | 390251 | 148127 | 13.83% | 36.60 | 39.73 | 38.62 | 34.01 |
| 4 | 603527 | 众源新材 | 13.45 | +1.08 | 8.73% | 1508 | 251032 | 33340 | 7.92% | 12.33 | 13.61 | 12.43 | 12.37 |
| 5 | 300881 | 盛德鑫泰 | 54.98 | +4.23 | 8.33% | 3 | 33808 | 18102 | 5.89% | 50.50 | 55.20 | 50.77 | 50.75 |
| 6 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 7 | 300790 | 宇瞳光学 | 36.85 | +2.50 | 7.28% | 1 | 319643 | 114729 | 9.85% | 34.50 | 37.20 | 35.20 | 34.35 |
| 8 | 002703 | 浙江世宝 | 21.29 | +1.37 | 6.88% | 10916 | 1377038 | 288968 | 23.50% | 20.38 | 21.50 | 20.57 | 19.92 |
| 9 | 002475 | 立讯精密 | 72.40 | +4.53 | 6.67% | 11959 | 1866377 | 1330210 | 2.57% | 68.90 | 72.88 | 69.50 | 67.87 |
| 10 | 605068 | 明新旭腾 | 27.05 | +1.37 | 5.33% | 197 | 35586 | 9489 | 2.19% | 25.52 | 27.28 | 25.93 | 25.68 |
| 11 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 12 | 000859 | 国风新材 | 10.82 | +0.48 | 4.64% | 15359 | 1042459 | 110459 | 11.64% | 10.30 | 10.85 | 10.50 | 10.34 |
| 13 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 14 | 603409 | 汇通控股 | 44.30 | +1.87 | 4.41% | 287 | 22616 | 9864 | 6.25% | 42.05 | 44.59 | 42.20 | 42.43 |
| 15 | 603150 | 万朗磁塑 | 68.35 | +2.84 | 4.34% | 952 | 23167 | 15804 | 2.71% | 65.40 | 70.10 | 66.00 | 65.51 |
| 16 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 17 | 300507 | 苏奥传感 | 8.88 | +0.33 | 3.86% | 2229 | 187076 | 16396 | 2.41% | 8.48 | 8.94 | 8.61 | 8.55 |
| 18 | 688219 | 会通股份 | 12.02 | +0.44 | 3.80% | 541 | 90014 | 10698 | 1.64% | 11.58 | 12.08 | 11.77 | 11.58 |
| 19 | 688162 | 巨一科技 | 35.35 | +1.29 | 3.79% | 211 | 31860 | 11107 | 2.32% | 33.82 | 35.67 | 34.19 | 34.06 |
| 20 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 21 | 688159 | 有方科技 | 55.57 | +1.93 | 3.60% | 592 | 90433 | 49363 | 9.75% | 52.39 | 56.50 | 53.94 | 53.64 |
| 22 | 002025 | 航天电器 | 74.80 | +2.58 | 3.57% | 2430 | 249481 | 185397 | 5.50% | 70.64 | 76.22 | 73.00 | 72.22 |
| 23 | 001319 | 铭科精技 | 25.04 | +0.85 | 3.51% | 454 | 50787 | 12614 | 6.19% | 24.08 | 25.15 | 24.29 | 24.19 |
| 24 | 002870 | 香山股份 | 42.20 | +1.43 | 3.51% | 348 | 54457 | 22904 | 4.22% | 40.51 | 42.98 | 41.38 | 40.77 |
| 25 | 301600 | 慧翰股份 | 116.01 | +3.62 | 3.22% | 62 | 11096 | 12699 | 3.44% | 112.29 | 116.53 | 113.34 | 112.39 |
| 26 | 605151 | 西上海 | 22.90 | +0.71 | 3.20% | 236 | 24202 | 5482 | 1.80% | 22.03 | 23.04 | 22.50 | 22.19 |
| 27 | 300547 | 川环科技 | 42.00 | +1.19 | 2.92% | 1266 | 115072 | 48077 | 6.46% | 40.49 | 42.49 | 41.00 | 40.81 |
| 28 | 301131 | 聚赛龙 | 42.13 | +1.19 | 2.91% | 199 | 13684 | 5685 | 3.49% | 40.41 | 42.54 | 41.14 | 40.94 |
| 29 | 300745 | 欣锐科技 | 49.60 | +1.38 | 2.86% | 650 | 74726 | 36832 | 5.25% | 48.38 | 50.33 | 49.99 | 48.22 |
| 30 | 605018 | 长华集团 | 14.06 | +0.39 | 2.85% | 1449 | 133074 | 18667 | 2.83% | 13.45 | 14.42 | 13.52 | 13.67 |
| 31 | 920089 | 禾昌聚合 | 16.37 | +0.44 | 2.76% | 27 | 16553 | 2678 | 1.93% | 15.77 | 16.52 | 15.93 | 15.93 |
| 32 | 301552 | 科力装备 | 29.80 | +0.77 | 2.65% | 189 | 10469 | 3079 | 3.38% | 28.81 | 29.91 | 29.19 | 29.03 |
| 33 | 002420 | 毅昌科技 | 6.72 | +0.17 | 2.60% | 119 | 112068 | 7441 | 2.80% | 6.47 | 6.79 | 6.55 | 6.55 |
| 34 | 301106 | 骏成科技 | 34.60 | +0.84 | 2.49% | 121 | 30270 | 10427 | 2.96% | 33.90 | 35.13 | 34.24 | 33.76 |
| 35 | 603161 | 科华控股 | 14.03 | +0.33 | 2.41% | 266 | 36112 | 4993 | 1.89% | 13.50 | 14.13 | 13.70 | 13.70 |
| 36 | 301160 | 翔楼新材 | 62.07 | +1.36 | 2.24% | 362 | 29917 | 18555 | 4.05% | 60.01 | 63.12 | 61.00 | 60.71 |
| 37 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 38 | 301529 | 福赛科技 | 177.61 | +3.71 | 2.13% | 575 | 35811 | 64242 | 7.92% | 173.06 | 185.99 | 178.00 | 173.90 |
| 39 | 300375 | 鹏翎股份 | 4.87 | +0.10 | 2.10% | 1130 | 166603 | 8035 | 3.15% | 4.72 | 4.92 | 4.81 | 4.77 |
| 40 | 301598 | 博科测试 | 65.95 | +1.35 | 2.09% | 47 | 7102 | 4647 | 4.05% | 64.40 | 66.33 | 64.49 | 64.60 |
| 41 | 000599 | 青岛双星 | 5.55 | +0.10 | 1.83% | 955 | 141757 | 7791 | 1.74% | 5.41 | 5.56 | 5.46 | 5.45 |
| 42 | 002363 | 隆基机械 | 7.84 | +0.14 | 1.82% | 639 | 66034 | 5131 | 1.59% | 7.63 | 7.88 | 7.80 | 7.70 |
| 43 | 002190 | 成飞集成 | 30.24 | +0.54 | 1.82% | 1101 | 51990 | 15621 | 1.45% | 29.72 | 30.36 | 30.00 | 29.70 |
| 44 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 45 | 002196 | 方正电机 | 16.74 | +0.28 | 1.70% | 11670 | 927467 | 153510 | 18.99% | 15.84 | 16.88 | 16.15 | 16.46 |
| 46 | 601058 | 赛轮轮胎 | 12.79 | +0.21 | 1.67% | 3685 | 311912 | 39754 | 0.95% | 12.55 | 12.87 | 12.66 | 12.58 |
| 47 | 603768 | 常青股份 | 11.72 | +0.19 | 1.65% | 256 | 42294 | 4949 | 1.78% | 11.44 | 11.87 | 11.60 | 11.53 |
| 48 | 300200 | 高盟新材 | 10.53 | +0.17 | 1.64% | 1677 | 142685 | 14922 | 3.37% | 10.28 | 10.62 | 10.36 | 10.36 |
| 49 | 000757 | 浩物股份 | 4.42 | +0.07 | 1.61% | 1243 | 137999 | 6033 | 2.59% | 4.29 | 4.44 | 4.37 | 4.35 |
| 50 | 002997 | 瑞鹄模具 | 33.17 | +0.52 | 1.59% | 443 | 51329 | 16888 | 2.45% | 32.35 | 33.67 | 33.00 | 32.65 |
| 51 | 603788 | 宁波高发 | 16.98 | +0.26 | 1.56% | 897 | 36389 | 6131 | 1.63% | 16.55 | 17.05 | 16.98 | 16.72 |
| 52 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 53 | 002592 | ST八菱 | 7.43 | +0.11 | 1.50% | 385 | 22809 | 1689 | 0.87% | 7.27 | 7.50 | 7.27 | 7.32 |
| 54 | 301173 | 毓恬冠佳 | 39.45 | +0.57 | 1.47% | 30 | 6443 | 2523 | 2.09% | 38.41 | 39.80 | 38.99 | 38.88 |
| 55 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 56 | 600081 | 东风科技 | 12.11 | +0.17 | 1.42% | 1447 | 73552 | 8859 | 1.33% | 11.90 | 12.15 | 11.98 | 11.94 |
| 57 | 300218 | 安利股份 | 14.39 | +0.20 | 1.41% | 338 | 28431 | 4069 | 1.31% | 14.14 | 14.46 | 14.35 | 14.19 |
| 58 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 59 | 300926 | 博俊科技 | 21.62 | +0.27 | 1.26% | 516 | 39814 | 8590 | 1.34% | 21.31 | 21.79 | 21.48 | 21.35 |
| 60 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 61 | 002406 | 远东传动 | 8.14 | +0.09 | 1.12% | 4066 | 307485 | 24751 | 5.11% | 7.81 | 8.14 | 8.04 | 8.05 |
| 62 | 600523 | 贵航股份 | 12.83 | +0.14 | 1.10% | 112 | 51431 | 6593 | 1.27% | 12.61 | 12.99 | 12.79 | 12.69 |
| 63 | 603035 | 常熟汽饰 | 12.93 | +0.14 | 1.09% | 336 | 38448 | 4930 | 1.05% | 12.65 | 12.96 | 12.76 | 12.79 |
| 64 | 603202 | 天有为 | 69.23 | +0.73 | 1.07% | 126 | 11195 | 7679 | 2.23% | 67.87 | 69.58 | 69.00 | 68.50 |
| 65 | 001380 | 华纬科技 | 19.98 | +0.21 | 1.06% | 102 | 25176 | 5013 | 0.93% | 19.73 | 20.10 | 19.84 | 19.77 |
| 66 | 688280 | 精进电动-W | 6.12 | +0.06 | 0.99% | 5 | 125717 | 7676 | 2.42% | 5.99 | 6.17 | 6.11 | 6.06 |
| 67 | 603266 | 天龙股份 | 20.80 | +0.20 | 0.97% | 795 | 56941 | 11818 | 2.86% | 20.40 | 20.99 | 20.40 | 20.60 |
| 68 | 001278 | 一彬科技 | 21.16 | +0.20 | 0.95% | 548 | 23439 | 4953 | 2.75% | 20.72 | 21.49 | 21.49 | 20.96 |
| 69 | 301508 | 中机认检 | 27.97 | +0.25 | 0.90% | 228 | 15571 | 4349 | 2.65% | 27.71 | 28.17 | 27.89 | 27.72 |
| 70 | 002454 | 松芝股份 | 6.73 | +0.06 | 0.90% | 1222 | 189339 | 12737 | 2.16% | 6.61 | 6.82 | 6.67 | 6.67 |
| 71 | 001285 | 瑞立科密 | 51.38 | +0.46 | 0.90% | 166 | 13628 | 6987 | 3.28% | 50.69 | 51.80 | 51.38 | 50.92 |
| 72 | 002676 | 顺威股份 | 5.85 | +0.05 | 0.86% | 681 | 120765 | 7058 | 1.68% | 5.75 | 5.90 | 5.80 | 5.80 |
| 73 | 603178 | 圣龙股份 | 19.99 | +0.16 | 0.81% | 2358 | 212453 | 42737 | 8.99% | 19.77 | 20.49 | 19.83 | 19.83 |
| 74 | 002869 | 金溢科技 | 19.71 | +0.15 | 0.77% | 445 | 20995 | 4129 | 1.33% | 19.42 | 20.00 | 19.54 | 19.56 |
| 75 | 603037 | 凯众股份 | 14.83 | +0.11 | 0.75% | 3457 | 198823 | 29133 | 7.47% | 14.29 | 14.97 | 14.48 | 14.72 |
| 76 | 300733 | 西菱动力 | 19.85 | +0.12 | 0.61% | 25 | 79642 | 15817 | 3.53% | 19.52 | 20.21 | 19.73 | 19.73 |
| 77 | 300237 | ST美晨 | 2.42 | +0.01 | 0.41% | 2265 | 202789 | 4918 | 1.41% | 2.41 | 2.45 | 2.41 | 2.41 |
| 78 | 301656 | 联合动力 | 19.72 | +0.07 | 0.36% | 881 | 94099 | 18444 | 4.62% | 19.39 | 19.89 | 19.85 | 19.65 |
| 79 | 301229 | 纽泰格 | 16.62 | +0.06 | 0.36% | 333 | 24070 | 3977 | 1.86% | 16.31 | 16.83 | 16.83 | 16.56 |
| 80 | 601966 | 玲珑轮胎 | 12.30 | +0.04 | 0.33% | 2412 | 91679 | 11256 | 0.63% | 12.15 | 12.39 | 12.30 | 12.26 |
| 81 | 603239 | 浙江仙通 | 22.32 | +0.07 | 0.31% | 533 | 54358 | 12048 | 2.01% | 21.93 | 22.53 | 22.53 | 22.25 |
| 82 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 83 | 600960 | 渤海汽车 | 4.66 | +0.01 | 0.22% | 2546 | 121941 | 5662 | 1.28% | 4.56 | 4.70 | 4.69 | 4.65 |
| 84 | 002984 | 森麒麟 | 15.63 | +0.03 | 0.19% | 1096 | 78613 | 12233 | 1.10% | 15.44 | 15.70 | 15.56 | 15.60 |
| 85 | 920106 | 林泰新材 | 47.91 | +0.07 | 0.15% | 31 | 5737 | 2734 | 1.31% | 46.60 | 48.64 | 47.88 | 47.84 |
| 86 | 600741 | 华域汽车 | 17.04 | +0.01 | 0.06% | 4122 | 187730 | 31909 | 0.60% | 16.88 | 17.15 | 17.12 | 17.03 |
| 87 | 920055 | 隆源股份 | 33.72 | 0.00 | 0.00% | 185 | 11651 | 3941 | 7.61% | 33.38 | 34.42 | 34.40 | 33.72 |
| 88 | 001282 | 三联锻造 | 20.68 | 0.00 | 0.00% | 373 | 33265 | 6854 | 4.26% | 20.28 | 20.85 | 20.71 | 20.68 |
| 89 | 603007 | 顺景科技 | 6.89 | -0.01 | -0.14% | 11699 | 899519 | 61404 | 12.94% | 6.60 | 7.04 | 6.81 | 6.90 |
| 90 | 002590 | 万安科技 | 13.00 | -0.03 | -0.23% | 1364 | 112718 | 14672 | 2.28% | 12.86 | 13.25 | 13.13 | 13.03 |
| 91 | 002284 | 亚太股份 | 13.05 | -0.04 | -0.31% | 2054 | 257034 | 33304 | 3.52% | 12.72 | 13.23 | 13.16 | 13.09 |
| 92 | 002765 | 蓝黛科技 | 9.17 | -0.03 | -0.33% | 576 | 154984 | 14049 | 2.60% | 8.93 | 9.30 | 9.30 | 9.20 |
| 93 | 688816 | 易思维 | 70.75 | -0.26 | -0.37% | 397 | 19167 | 13615 | 9.94% | 70.10 | 72.00 | 71.01 | 71.01 |
| 94 | 301535 | 浙江华远 | 18.44 | -0.07 | -0.38% | 341 | 42327 | 7819 | 2.49% | 18.06 | 18.80 | 18.58 | 18.51 |
| 95 | 603210 | 泰鸿万立 | 15.16 | -0.06 | -0.39% | 563 | 27020 | 4067 | 1.16% | 14.93 | 15.33 | 15.25 | 15.22 |
| 96 | 002976 | 瑞玛精密 | 33.22 | -0.15 | -0.45% | 595 | 80150 | 25873 | 12.02% | 30.64 | 34.19 | 32.87 | 33.37 |
| 97 | 301186 | 超达装备 | 71.23 | -0.39 | -0.54% | 65 | 14756 | 10535 | 1.91% | 70.42 | 73.00 | 72.01 | 71.62 |
| 98 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 99 | 920022 | 世昌股份 | 24.53 | -0.16 | -0.65% | 8 | 3853 | 949 | 2.32% | 24.32 | 25.23 | 24.80 | 24.69 |
| 100 | 300893 | 松原安全 | 22.73 | -0.16 | -0.70% | 153 | 21138 | 4808 | 0.84% | 22.40 | 23.02 | 22.89 | 22.89 |
| 101 | 300024 | 机器人 | 16.27 | -0.13 | -0.79% | 7 | 515377 | 83526 | 3.29% | 15.92 | 16.54 | 16.24 | 16.40 |
| 102 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 103 | 688071 | 华依科技 | 38.39 | -0.36 | -0.93% | 188 | 49925 | 19115 | 5.89% | 37.48 | 39.37 | 39.37 | 38.75 |
| 104 | 301225 | 恒勃股份 | 126.33 | -1.44 | -1.13% | 1 | 35446 | 44508 | 11.86% | 121.61 | 128.99 | 128.02 | 127.77 |
| 105 | 603179 | 新泉股份 | 61.10 | -0.84 | -1.36% | 3081 | 618720 | 386347 | 8.66% | 60.20 | 64.98 | 60.82 | 61.94 |
| 106 | 002239 | 奥特佳 | 2.70 | -0.04 | -1.46% | 6493 | 579017 | 15655 | 2.16% | 2.67 | 2.75 | 2.74 | 2.74 |
| 107 | 002488 | 金固股份 | 11.26 | -0.17 | -1.49% | 4507 | 238353 | 26934 | 2.59% | 11.19 | 11.52 | 11.50 | 11.43 |
| 108 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 109 | 301022 | 海泰科 | 31.74 | -0.76 | -2.34% | 391 | 31750 | 10122 | 4.76% | 31.60 | 32.75 | 32.22 | 32.50 |
| 110 | 002434 | 万里扬 | 7.66 | -0.21 | -2.67% | 3699 | 362247 | 27864 | 2.76% | 7.60 | 7.87 | 7.80 | 7.87 |
| 111 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |
| 112 | 605288 | 凯迪股份 | 107.76 | -5.89 | -5.18% | 386 | 35299 | 38562 | 5.03% | 105.15 | 114.29 | 108.80 | 113.65 |
| 113 | 300585 | 奥联电子 | 20.79 | -1.35 | -6.10% | 1828 | 145382 | 30602 | 8.50% | 20.61 | 22.44 | 22.36 | 22.14 |