| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920079 | N乔路铭 | 18.81 | +4.45 | 30.99% | 2031 | 424728 | 77220 | -- | 15.80 | 23.78 | 15.80 | 14.36 |
| 2 | 688071 | 华依科技 | 35.11 | +3.68 | 11.71% | 1 | 65477 | 22079 | 7.72% | 31.20 | 35.69 | 31.20 | 31.43 |
| 3 | 301535 | 浙江华远 | 13.40 | +1.09 | 8.85% | 535 | 68854 | 8851 | 4.06% | 12.01 | 13.55 | 12.11 | 12.31 |
| 4 | 603768 | 常青股份 | 9.83 | +0.58 | 6.27% | 2 | 53085 | 5069 | 2.23% | 9.06 | 10.15 | 9.16 | 9.25 |
| 5 | 301186 | 超达装备 | 31.59 | +1.33 | 4.40% | 1 | 30774 | 9523 | 2.85% | 29.70 | 31.86 | 30.70 | 30.26 |
| 6 | 002025 | 航天电器 | 69.55 | +2.57 | 3.84% | 1 | 289819 | 202200 | 6.39% | 65.00 | 73.25 | 65.11 | 66.98 |
| 7 | 002536 | 飞龙股份 | 48.05 | +0.99 | 2.10% | 5 | 456315 | 222975 | 8.38% | 47.00 | 51.40 | 47.00 | 47.06 |
| 8 | 002592 | ST八菱 | 5.56 | +0.10 | 1.83% | 13 | 31644 | 1758 | 1.20% | 5.45 | 5.74 | 5.50 | 5.46 |
| 9 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 10 | 002870 | 香山股份 | 39.07 | +0.42 | 1.09% | 183 | 29395 | 11509 | 2.28% | 38.00 | 39.80 | 38.72 | 38.65 |
| 11 | 920055 | 隆源股份 | 25.80 | +0.27 | 1.06% | 52 | 4347 | 1117 | 2.84% | 25.20 | 25.96 | 25.60 | 25.53 |
| 12 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 13 | 002190 | 成飞集成 | 21.15 | +0.17 | 0.81% | 3 | 41625 | 8827 | 1.16% | 20.71 | 21.46 | 20.90 | 20.98 |
| 14 | 300547 | 川环科技 | 26.78 | +0.18 | 0.68% | 1 | 119329 | 32073 | 6.70% | 26.01 | 27.88 | 26.01 | 26.60 |
| 15 | 603179 | 新泉股份 | 42.90 | +0.29 | 0.68% | 10 | 166677 | 70665 | 2.33% | 41.33 | 43.56 | 42.50 | 42.61 |
| 16 | 600523 | 贵航股份 | 11.23 | +0.05 | 0.45% | 10 | 54832 | 6086 | 1.36% | 10.85 | 11.26 | 11.20 | 11.18 |
| 17 | 002510 | 天汽模 | 5.26 | +0.02 | 0.38% | 155 | 191252 | 9998 | 1.90% | 5.16 | 5.27 | 5.20 | 5.24 |
| 18 | 603161 | 科华控股 | 14.57 | +0.05 | 0.34% | 10 | 95814 | 14196 | 5.02% | 14.34 | 15.24 | 14.34 | 14.52 |
| 19 | 601966 | 玲珑轮胎 | 11.10 | +0.03 | 0.27% | 20 | 129588 | 14201 | 0.89% | 10.83 | 11.11 | 11.10 | 11.07 |
| 20 | 002984 | 森麒麟 | 14.09 | +0.03 | 0.21% | 636 | 87320 | 12222 | 1.22% | 13.82 | 14.18 | 14.01 | 14.06 |
| 21 | 603319 | 美湖股份 | 24.84 | +0.05 | 0.20% | 5 | 136046 | 34207 | 4.01% | 24.14 | 25.78 | 24.79 | 24.79 |
| 22 | 300585 | 奥联电子 | 11.94 | 0.00 | 0.00% | 260 | 50715 | 6049 | 2.96% | 11.60 | 12.16 | 11.93 | 11.94 |
| 23 | 301225 | 恒勃股份 | 54.59 | -0.03 | -0.05% | 3 | 35740 | 19314 | 8.12% | 52.90 | 55.49 | 53.81 | 54.62 |
| 24 | 688816 | 易思维 | 46.35 | -0.05 | -0.11% | 20 | 3610 | 1662 | 1.87% | 45.31 | 46.77 | 46.41 | 46.40 |
| 25 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 26 | 603202 | 天有为 | 50.83 | -0.17 | -0.33% | 1 | 13442 | 6800 | 2.68% | 50.02 | 51.15 | 51.00 | 51.00 |
| 27 | 601058 | 赛轮轮胎 | 13.36 | -0.05 | -0.37% | 2 | 464296 | 61944 | 1.41% | 13.08 | 13.55 | 13.38 | 13.41 |
| 28 | 002488 | 金固股份 | 9.05 | -0.04 | -0.44% | 1031 | 311755 | 28500 | 3.39% | 9.01 | 9.39 | 9.08 | 9.09 |
| 29 | 920089 | 禾昌聚合 | 9.90 | -0.05 | -0.50% | 42 | 11043 | 1091 | 0.99% | 9.73 | 10.08 | 9.86 | 9.95 |
| 30 | 300218 | 安利股份 | 11.38 | -0.06 | -0.52% | 117 | 20248 | 2301 | 0.94% | 11.22 | 11.55 | 11.46 | 11.44 |
| 31 | 300733 | 西菱动力 | 11.50 | -0.10 | -0.86% | 50 | 55859 | 6395 | 1.91% | 11.24 | 11.73 | 11.59 | 11.60 |
| 32 | 000859 | 国风新材 | 7.18 | -0.07 | -0.97% | 20 | 295782 | 21270 | 3.30% | 7.05 | 7.42 | 7.20 | 7.25 |
| 33 | 301106 | 骏成科技 | 14.82 | -0.15 | -1.00% | 186 | 34626 | 5170 | 2.42% | 14.60 | 15.21 | 14.85 | 14.97 |
| 34 | 603293 | 埃泰克 | 34.51 | -0.38 | -1.09% | 10 | 13879 | 4849 | 3.95% | 34.40 | 35.38 | 34.65 | 34.89 |
| 35 | 605151 | 西上海 | 15.51 | -0.18 | -1.15% | 38 | 22570 | 3511 | 1.68% | 15.31 | 15.85 | 15.60 | 15.69 |
| 36 | 002997 | 瑞鹄模具 | 25.21 | -0.30 | -1.18% | 6 | 30778 | 7847 | 1.47% | 25.02 | 26.50 | 25.51 | 25.51 |
| 37 | 603210 | 泰鸿万立 | 13.12 | -0.16 | -1.20% | 342 | 29411 | 3844 | 1.26% | 12.96 | 13.28 | 13.26 | 13.28 |
| 38 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 39 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 40 | 603178 | 圣龙股份 | 15.88 | -0.20 | -1.24% | 46 | 153312 | 24295 | 6.48% | 15.45 | 16.13 | 15.45 | 16.08 |
| 41 | 605018 | 长华集团 | 10.96 | -0.14 | -1.26% | 10 | 53010 | 5821 | 1.13% | 10.81 | 11.15 | 10.96 | 11.10 |
| 42 | 603035 | 常熟汽饰 | 10.62 | -0.14 | -1.30% | 1 | 40515 | 4289 | 1.11% | 10.50 | 10.75 | 10.75 | 10.76 |
| 43 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 44 | 001278 | 一彬科技 | 13.35 | -0.18 | -1.33% | 424 | 29360 | 3948 | 3.44% | 13.15 | 13.85 | 13.50 | 13.53 |
| 45 | 920022 | 世昌股份 | 18.16 | -0.26 | -1.41% | 4 | 2251 | 407 | 1.35% | 17.85 | 18.57 | 18.51 | 18.42 |
| 46 | 002765 | 蓝黛科技 | 6.17 | -0.09 | -1.44% | 1 | 90862 | 5634 | 1.52% | 6.13 | 6.30 | 6.26 | 6.26 |
| 47 | 301667 | 纳百川 | 54.20 | -0.80 | -1.45% | 209 | 12368 | 6747 | 5.21% | 53.73 | 55.68 | 55.00 | 55.00 |
| 48 | 301600 | 慧翰股份 | 78.20 | -1.15 | -1.45% | 1 | 8708 | 6849 | 2.70% | 77.77 | 80.15 | 77.77 | 79.35 |
| 49 | 603788 | 宁波高发 | 12.75 | -0.19 | -1.47% | 59 | 16039 | 2056 | 0.72% | 12.71 | 13.01 | 13.01 | 12.94 |
| 50 | 002074 | 国轩高科 | 28.02 | -0.42 | -1.48% | 1 | 435589 | 121022 | 2.51% | 27.41 | 28.14 | 27.82 | 28.44 |
| 51 | 301229 | 纽泰格 | 10.86 | -0.17 | -1.54% | 77 | 26039 | 2841 | 2.01% | 10.72 | 11.16 | 10.91 | 11.03 |
| 52 | 300237 | ST美晨 | 1.84 | -0.03 | -1.60% | 45 | 118973 | 2214 | 0.83% | 1.83 | 1.91 | 1.88 | 1.87 |
| 53 | 002196 | 方正电机 | 9.72 | -0.16 | -1.62% | 4 | 179951 | 17555 | 3.68% | 9.59 | 9.94 | 9.78 | 9.88 |
| 54 | 301508 | 中机认检 | 22.11 | -0.37 | -1.65% | 19 | 11466 | 2535 | 1.95% | 21.92 | 22.49 | 22.49 | 22.48 |
| 55 | 603239 | 浙江仙通 | 12.70 | -0.22 | -1.70% | 235 | 39178 | 5012 | 1.45% | 12.65 | 13.03 | 12.90 | 12.92 |
| 56 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 57 | 002420 | 毅昌科技 | 4.83 | -0.09 | -1.83% | 407 | 90638 | 4412 | 2.24% | 4.80 | 4.98 | 4.90 | 4.92 |
| 58 | 300375 | 鹏翎股份 | 3.65 | -0.07 | -1.88% | 5 | 74958 | 2766 | 1.42% | 3.63 | 3.75 | 3.70 | 3.72 |
| 59 | 603409 | 汇通控股 | 16.02 | -0.31 | -1.90% | 215 | 23267 | 3755 | 4.32% | 16.00 | 16.40 | 16.38 | 16.33 |
| 60 | 605068 | 明新旭腾 | 13.70 | -0.27 | -1.93% | 336 | 32466 | 4459 | 2.00% | 13.52 | 14.10 | 13.97 | 13.97 |
| 61 | 301598 | 博科测试 | 44.60 | -0.89 | -1.96% | 26 | 6987 | 3132 | 3.98% | 44.28 | 45.60 | 45.60 | 45.49 |
| 62 | 920106 | 林泰新材 | 33.43 | -0.67 | -1.96% | 39 | 5430 | 1832 | 1.24% | 32.88 | 34.96 | 34.40 | 34.10 |
| 63 | 001285 | 瑞立科密 | 39.10 | -0.79 | -1.98% | 1 | 8361 | 3291 | 2.01% | 39.08 | 39.83 | 39.53 | 39.89 |
| 64 | 301173 | 毓恬冠佳 | 27.83 | -0.57 | -2.01% | 59 | 9690 | 2704 | 3.14% | 27.43 | 28.59 | 28.42 | 28.40 |
| 65 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 66 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 67 | 300926 | 博俊科技 | 16.33 | -0.35 | -2.10% | 1 | 40562 | 6624 | 1.36% | 16.12 | 16.67 | 16.63 | 16.68 |
| 68 | 301221 | 光庭信息 | 25.29 | -0.55 | -2.13% | 71 | 13729 | 3481 | 1.54% | 24.89 | 25.74 | 25.54 | 25.84 |
| 69 | 002703 | 浙江世宝 | 11.82 | -0.26 | -2.15% | 24 | 173123 | 20585 | 2.95% | 11.71 | 12.08 | 11.99 | 12.08 |
| 70 | 300466 | 赛摩智能 | 6.66 | -0.15 | -2.20% | 5 | 53665 | 3590 | 1.20% | 6.62 | 6.81 | 6.73 | 6.81 |
| 71 | 002406 | 远东传动 | 6.16 | -0.14 | -2.22% | 12 | 136786 | 8463 | 2.27% | 6.10 | 6.28 | 6.26 | 6.30 |
| 72 | 301160 | 翔楼新材 | 38.60 | -0.90 | -2.28% | 2 | 35695 | 13952 | 6.63% | 38.29 | 40.16 | 39.00 | 39.50 |
| 73 | 603527 | 众源新材 | 8.55 | -0.20 | -2.29% | 9 | 74729 | 6509 | 2.36% | 8.50 | 8.88 | 8.68 | 8.75 |
| 74 | 600081 | 东风科技 | 9.28 | -0.22 | -2.32% | 90 | 31113 | 2885 | 0.56% | 9.17 | 9.47 | 9.47 | 9.50 |
| 75 | 301656 | 联合动力 | 16.57 | -0.40 | -2.36% | 4 | 65174 | 10815 | 3.20% | 16.45 | 16.88 | 16.88 | 16.97 |
| 76 | 002363 | 隆基机械 | 5.76 | -0.14 | -2.37% | 1 | 55016 | 3189 | 1.32% | 5.71 | 5.92 | 5.89 | 5.90 |
| 77 | 300893 | 松原安全 | 14.74 | -0.36 | -2.38% | 143 | 15291 | 2257 | 0.61% | 14.60 | 15.07 | 15.00 | 15.10 |
| 78 | 603266 | 天龙股份 | 14.55 | -0.36 | -2.41% | 172 | 19130 | 2803 | 0.96% | 14.45 | 14.95 | 14.87 | 14.91 |
| 79 | 301131 | 聚赛龙 | 28.22 | -0.70 | -2.42% | 31 | 13603 | 3871 | 3.47% | 27.96 | 29.18 | 28.80 | 28.92 |
| 80 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 81 | 603150 | 万朗磁塑 | 49.13 | -1.26 | -2.50% | 51 | 14663 | 7298 | 1.72% | 48.69 | 51.20 | 50.00 | 50.39 |
| 82 | 000599 | 青岛双星 | 4.28 | -0.11 | -2.51% | 1554 | 143378 | 6199 | 1.76% | 4.26 | 4.42 | 4.34 | 4.39 |
| 83 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 84 | 300881 | 盛德鑫泰 | 30.52 | -0.80 | -2.55% | 116 | 13299 | 4111 | 2.32% | 30.33 | 31.67 | 31.10 | 31.32 |
| 85 | 600960 | 渤海汽车 | 3.43 | -0.09 | -2.56% | 2 | 129127 | 4453 | 1.36% | 3.40 | 3.50 | 3.49 | 3.52 |
| 86 | 001319 | 铭科精技 | 17.47 | -0.46 | -2.57% | 48 | 17052 | 2999 | 2.69% | 17.23 | 17.96 | 17.94 | 17.93 |
| 87 | 603037 | 凯众股份 | 8.72 | -0.23 | -2.57% | 116 | 43167 | 3780 | 1.62% | 8.64 | 8.96 | 8.91 | 8.95 |
| 88 | 002434 | 万里扬 | 5.25 | -0.14 | -2.60% | 3 | 317437 | 16583 | 2.42% | 5.12 | 5.38 | 5.37 | 5.39 |
| 89 | 688280 | 精进电动-W | 4.38 | -0.12 | -2.67% | 20 | 94319 | 4171 | 1.81% | 4.36 | 4.51 | 4.42 | 4.50 |
| 90 | 688262 | 国芯科技 | 26.12 | -0.72 | -2.68% | 2 | 189399 | 50796 | 5.64% | 25.91 | 27.65 | 26.50 | 26.84 |
| 91 | 688219 | 会通股份 | 10.27 | -0.29 | -2.75% | 10 | 49312 | 5107 | 0.90% | 10.23 | 10.56 | 10.42 | 10.56 |
| 92 | 001282 | 三联锻造 | 14.17 | -0.40 | -2.75% | 2 | 25097 | 3593 | 1.64% | 14.02 | 14.65 | 14.46 | 14.57 |
| 93 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 94 | 002676 | 顺威股份 | 4.52 | -0.13 | -2.80% | 973 | 111803 | 5098 | 1.55% | 4.50 | 4.67 | 4.62 | 4.65 |
| 95 | 002590 | 万安科技 | 8.56 | -0.26 | -2.95% | 1 | 87401 | 7528 | 1.77% | 8.50 | 8.86 | 8.86 | 8.82 |
| 96 | 688612 | 威迈斯 | 28.65 | -0.87 | -2.95% | 745 | 46564 | 13317 | 1.84% | 28.11 | 29.80 | 29.80 | 29.52 |
| 97 | 000757 | 浩物股份 | 3.28 | -0.10 | -2.96% | 549 | 136908 | 4530 | 2.57% | 3.23 | 3.40 | 3.33 | 3.38 |
| 98 | 301022 | 海泰科 | 19.55 | -0.60 | -2.98% | 60 | 17509 | 3450 | 2.62% | 19.42 | 20.28 | 20.03 | 20.15 |
| 99 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 100 | 301552 | 科力装备 | 19.95 | -0.63 | -3.06% | 106 | 13765 | 2758 | 4.45% | 19.76 | 20.63 | 20.50 | 20.58 |
| 101 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 102 | 301529 | 福赛科技 | 79.94 | -2.79 | -3.37% | 176 | 27037 | 21592 | 4.25% | 77.66 | 83.00 | 81.21 | 82.73 |
| 103 | 002708 | 光洋股份 | 9.12 | -0.32 | -3.39% | 1 | 149533 | 13863 | 2.89% | 9.10 | 9.46 | 9.27 | 9.44 |
| 104 | 300507 | 苏奥传感 | 5.96 | -0.21 | -3.40% | 16 | 78726 | 4743 | 1.02% | 5.94 | 6.14 | 6.09 | 6.17 |
| 105 | 300200 | 高盟新材 | 7.75 | -0.28 | -3.49% | 52 | 75795 | 5954 | 1.79% | 7.70 | 8.05 | 7.85 | 8.03 |
| 106 | 688162 | 巨一科技 | 19.52 | -0.74 | -3.65% | 94 | 18442 | 3668 | 1.35% | 19.51 | 20.50 | 20.26 | 20.26 |
| 107 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 108 | 002284 | 亚太股份 | 8.51 | -0.33 | -3.73% | 9 | 196589 | 16906 | 2.69% | 8.47 | 8.82 | 8.80 | 8.84 |
| 109 | 300790 | 宇瞳光学 | 16.14 | -0.68 | -4.04% | 1 | 212633 | 34894 | 4.63% | 15.98 | 16.93 | 16.66 | 16.82 |
| 110 | 300745 | 欣锐科技 | 29.36 | -1.26 | -4.11% | 702 | 92646 | 27917 | 6.51% | 29.16 | 31.49 | 30.21 | 30.62 |
| 111 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 112 | 603007 | 顺景科技 | 4.35 | -0.21 | -4.61% | 41 | 267013 | 11898 | 3.84% | 4.34 | 4.57 | 4.55 | 4.56 |
| 113 | 920220 | 朗信电气 | 38.20 | -1.86 | -4.64% | 132 | 10753 | 4161 | 5.19% | 37.47 | 40.30 | 39.99 | 40.06 |
| 114 | 002976 | 瑞玛精密 | 19.40 | -1.03 | -5.04% | 289 | 61460 | 12328 | 5.05% | 19.30 | 20.95 | 20.23 | 20.43 |
| 115 | 001380 | 华纬科技 | 15.11 | -0.87 | -5.44% | 246 | 30297 | 4642 | 1.12% | 14.96 | 15.98 | 15.96 | 15.98 |
| 116 | 001365 | 天海电子 | 38.50 | -2.36 | -5.78% | 2 | 112143 | 44054 | 19.50% | 38.18 | 40.54 | 39.55 | 40.86 |