| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920269 | 杰锋动力 | 35.38 | +2.11 | 6.34% | 402 | 26496 | 9240 | 29.77% | 33.26 | 36.36 | 33.40 | 33.27 |
| 2 | 920220 | 朗信电气 | 42.91 | +2.21 | 5.43% | 105 | 15819 | 6706 | 7.63% | 40.74 | 43.48 | 41.20 | 40.70 |
| 3 | 688816 | 易思维 | 48.19 | +2.25 | 4.90% | 3 | 6376 | 3031 | 3.10% | 46.06 | 48.65 | 46.46 | 45.94 |
| 4 | 688071 | 华依科技 | 33.59 | +1.54 | 4.80% | 208 | 24742 | 8212 | 2.92% | 32.20 | 33.98 | 32.40 | 32.05 |
| 5 | 301529 | 福赛科技 | 127.11 | +5.64 | 4.64% | 5 | 44646 | 55631 | 7.02% | 119.52 | 129.21 | 122.00 | 121.47 |
| 6 | 002434 | 万里扬 | 5.92 | +0.26 | 4.59% | 10 | 243318 | 14238 | 1.86% | 5.66 | 5.97 | 5.66 | 5.66 |
| 7 | 301397 | 溯联股份 | 23.23 | +0.93 | 4.17% | 2 | 36447 | 8414 | 3.94% | 22.53 | 23.55 | 22.54 | 22.30 |
| 8 | 920079 | 乔路铭 | 13.02 | +0.50 | 3.99% | 421 | 57172 | 7412 | 7.87% | 12.52 | 13.31 | 12.59 | 12.52 |
| 9 | 601112 | 振石股份 | 17.00 | +0.62 | 3.79% | 3 | 179995 | 30168 | 9.85% | 16.04 | 17.69 | 16.24 | 16.38 |
| 10 | 002475 | 立讯精密 | 54.10 | +1.97 | 3.78% | 1 | 1250306 | 671311 | 1.71% | 52.56 | 54.70 | 52.99 | 52.13 |
| 11 | 301667 | 纳百川 | 58.68 | +2.04 | 3.60% | 5 | 19858 | 11555 | 8.37% | 56.65 | 59.21 | 56.65 | 56.64 |
| 12 | 301656 | 联合动力 | 14.67 | +0.51 | 3.60% | 2 | 57837 | 8387 | 2.84% | 14.20 | 14.70 | 14.20 | 14.16 |
| 13 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 14 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 15 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 16 | 605288 | 凯迪股份 | 69.17 | +1.92 | 2.86% | 3 | 34430 | 23699 | 3.50% | 66.64 | 70.36 | 69.57 | 67.25 |
| 17 | 688262 | 国芯科技 | 28.26 | +0.78 | 2.84% | 2 | 80188 | 22656 | 2.39% | 27.78 | 28.66 | 28.07 | 27.48 |
| 18 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 19 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 20 | 300745 | 欣锐科技 | 28.12 | +0.73 | 2.67% | 4 | 41758 | 11642 | 2.94% | 27.44 | 28.20 | 27.60 | 27.39 |
| 21 | 001285 | 瑞立科密 | 43.00 | +1.05 | 2.50% | 2 | 10594 | 4531 | 2.55% | 42.01 | 43.16 | 42.10 | 41.95 |
| 22 | 603150 | 万朗磁塑 | 68.95 | +1.67 | 2.48% | 1 | 30044 | 20686 | 3.51% | 66.86 | 70.74 | 68.40 | 67.28 |
| 23 | 920055 | 隆源股份 | 25.81 | +0.60 | 2.38% | 6 | 4185 | 1073 | 2.74% | 25.22 | 25.88 | 25.38 | 25.21 |
| 24 | 688828 | 国仪公司-U | 96.10 | +2.20 | 2.34% | 2 | 32406 | 30883 | 12.45% | 92.96 | 97.37 | 95.30 | 93.90 |
| 25 | 300733 | 西菱动力 | 13.60 | +0.30 | 2.26% | 845 | 124845 | 17250 | 4.27% | 13.29 | 14.20 | 13.31 | 13.30 |
| 26 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 27 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 28 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 29 | 301552 | 科力装备 | 24.23 | +0.48 | 2.02% | 301 | 7005 | 1688 | 2.26% | 23.85 | 24.23 | 23.87 | 23.75 |
| 30 | 603409 | 汇通控股 | 17.74 | +0.33 | 1.90% | 2 | 16045 | 2828 | 2.98% | 17.33 | 17.88 | 17.41 | 17.41 |
| 31 | 688159 | 有方科技 | 36.53 | +0.68 | 1.90% | 1147 | 47313 | 17283 | 5.10% | 35.77 | 37.16 | 36.01 | 35.85 |
| 32 | 002976 | 瑞玛精密 | 26.90 | +0.48 | 1.82% | 2 | 138184 | 36489 | 11.35% | 26.00 | 27.00 | 26.58 | 26.42 |
| 33 | 603202 | 天有为 | 51.75 | +0.90 | 1.77% | 1 | 7623 | 3930 | 1.52% | 50.80 | 51.94 | 50.83 | 50.85 |
| 34 | 920106 | 林泰新材 | 33.94 | +0.58 | 1.74% | 37 | 4022 | 1357 | 0.92% | 33.39 | 34.15 | 33.39 | 33.36 |
| 35 | 301598 | 博科测试 | 50.69 | +0.86 | 1.73% | 152 | 5269 | 2662 | 2.92% | 49.73 | 50.80 | 49.95 | 49.83 |
| 36 | 002676 | 顺威股份 | 5.35 | +0.09 | 1.71% | 2 | 123108 | 6552 | 1.71% | 5.24 | 5.39 | 5.28 | 5.26 |
| 37 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 38 | 603179 | 新泉股份 | 40.00 | +0.58 | 1.47% | 3 | 181320 | 72392 | 2.54% | 39.40 | 41.08 | 39.83 | 39.42 |
| 39 | 002025 | 航天电器 | 74.20 | +1.04 | 1.42% | 2 | 178700 | 132869 | 3.94% | 72.69 | 75.54 | 74.10 | 73.16 |
| 40 | 300507 | 苏奥传感 | 6.49 | +0.09 | 1.41% | 10 | 78184 | 5075 | 1.00% | 6.44 | 6.55 | 6.47 | 6.40 |
| 41 | 603527 | 众源新材 | 9.91 | +0.13 | 1.33% | 2 | 65221 | 6487 | 2.06% | 9.84 | 10.10 | 10.08 | 9.78 |
| 42 | 688612 | 威迈斯 | 36.50 | +0.47 | 1.30% | 6 | 66396 | 23896 | 2.59% | 35.30 | 37.18 | 36.48 | 36.03 |
| 43 | 002196 | 方正电机 | 10.14 | +0.13 | 1.30% | 1 | 227496 | 23174 | 4.64% | 10.08 | 10.44 | 10.10 | 10.01 |
| 44 | 603210 | 泰鸿万立 | 13.07 | +0.15 | 1.16% | 710 | 17981 | 2343 | 0.77% | 12.90 | 13.09 | 12.90 | 12.92 |
| 45 | 301022 | 海泰科 | 22.19 | +0.25 | 1.14% | 82 | 11727 | 2600 | 1.75% | 21.94 | 22.30 | 22.25 | 21.94 |
| 46 | 002074 | 国轩高科 | 26.14 | +0.29 | 1.12% | 2 | 176659 | 46005 | 1.02% | 25.87 | 26.28 | 26.06 | 25.85 |
| 47 | 603007 | 顺景科技 | 4.69 | +0.05 | 1.08% | 31 | 127636 | 5975 | 1.84% | 4.65 | 4.72 | 4.66 | 4.64 |
| 48 | 605018 | 长华集团 | 11.52 | +0.12 | 1.05% | 4 | 18628 | 2135 | 0.40% | 11.32 | 11.56 | 11.48 | 11.40 |
| 49 | 605068 | 明新旭腾 | 19.41 | +0.20 | 1.04% | 470 | 42427 | 8263 | 2.62% | 19.20 | 19.89 | 19.20 | 19.21 |
| 50 | 603788 | 宁波高发 | 13.57 | +0.14 | 1.04% | 59 | 8361 | 1133 | 0.37% | 13.40 | 13.60 | 13.40 | 13.43 |
| 51 | 300893 | 松原安全 | 13.70 | +0.14 | 1.03% | 570 | 21569 | 2943 | 0.86% | 13.55 | 13.75 | 13.56 | 13.56 |
| 52 | 301479 | 弘景光电 | 53.20 | +0.52 | 0.99% | 20 | 25203 | 13420 | 3.53% | 52.50 | 53.89 | 52.71 | 52.68 |
| 53 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 54 | 002592 | ST八菱 | 6.40 | +0.06 | 0.95% | 392 | 18581 | 1199 | 0.71% | 6.38 | 6.52 | 6.40 | 6.34 |
| 55 | 688219 | 会通股份 | 10.15 | +0.09 | 0.89% | 2 | 36079 | 3670 | 0.66% | 10.13 | 10.30 | 10.30 | 10.06 |
| 56 | 301600 | 慧翰股份 | 78.10 | +0.69 | 0.89% | 115 | 5865 | 4596 | 1.82% | 77.55 | 78.90 | 77.86 | 77.41 |
| 57 | 603035 | 常熟汽饰 | 10.19 | +0.09 | 0.89% | 785 | 34703 | 3533 | 0.95% | 10.06 | 10.24 | 10.10 | 10.10 |
| 58 | 001319 | 铭科精技 | 22.04 | +0.18 | 0.82% | 332 | 27002 | 5931 | 3.29% | 21.75 | 22.22 | 22.14 | 21.86 |
| 59 | 603239 | 浙江仙通 | 13.82 | +0.11 | 0.80% | 10 | 20590 | 2841 | 0.76% | 13.66 | 13.96 | 13.78 | 13.71 |
| 60 | 300881 | 盛德鑫泰 | 29.54 | +0.23 | 0.78% | 99 | 7117 | 2104 | 1.24% | 29.03 | 29.78 | 29.40 | 29.31 |
| 61 | 001380 | 华纬科技 | 18.50 | +0.14 | 0.76% | 5 | 13564 | 2502 | 0.58% | 18.37 | 18.52 | 18.37 | 18.36 |
| 62 | 920089 | 禾昌聚合 | 9.85 | +0.07 | 0.72% | 194 | 6551 | 646 | 0.59% | 9.78 | 9.92 | 9.83 | 9.78 |
| 63 | 001282 | 三联锻造 | 15.57 | +0.11 | 0.71% | 179 | 15731 | 2456 | 1.03% | 15.44 | 15.85 | 15.50 | 15.46 |
| 64 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 65 | 301106 | 骏成科技 | 19.02 | +0.11 | 0.58% | 1 | 33026 | 6293 | 2.31% | 18.91 | 19.20 | 18.98 | 18.91 |
| 66 | 002536 | 飞龙股份 | 53.64 | +0.29 | 0.54% | 1 | 372700 | 197744 | 6.83% | 51.61 | 54.55 | 54.01 | 53.35 |
| 67 | 603178 | 圣龙股份 | 15.70 | +0.08 | 0.51% | 11 | 61517 | 9646 | 2.60% | 15.59 | 15.79 | 15.64 | 15.62 |
| 68 | 002190 | 成飞集成 | 24.34 | +0.11 | 0.45% | 1 | 39448 | 9635 | 1.10% | 24.15 | 24.73 | 24.46 | 24.23 |
| 69 | 002765 | 蓝黛科技 | 6.86 | +0.03 | 0.44% | 1 | 95992 | 6571 | 1.61% | 6.79 | 6.91 | 6.88 | 6.83 |
| 70 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 71 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 72 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 73 | 301131 | 聚赛龙 | 31.98 | +0.11 | 0.35% | 365 | 6712 | 2153 | 1.71% | 31.82 | 32.30 | 31.92 | 31.87 |
| 74 | 001278 | 一彬科技 | 16.15 | +0.05 | 0.31% | 1 | 35165 | 5719 | 4.12% | 16.13 | 16.38 | 16.13 | 16.10 |
| 75 | 601966 | 玲珑轮胎 | 10.42 | +0.03 | 0.29% | 47 | 60703 | 6322 | 0.41% | 10.38 | 10.44 | 10.40 | 10.39 |
| 76 | 301173 | 毓恬冠佳 | 32.18 | +0.08 | 0.25% | 58 | 3683 | 1193 | 1.19% | 32.07 | 32.69 | 32.11 | 32.10 |
| 77 | 301221 | 光庭信息 | 25.86 | +0.06 | 0.23% | 31 | 10013 | 2604 | 1.12% | 25.70 | 26.26 | 25.80 | 25.80 |
| 78 | 002984 | 森麒麟 | 12.90 | +0.03 | 0.23% | 1 | 66797 | 8611 | 0.94% | 12.81 | 12.96 | 12.85 | 12.87 |
| 79 | 920022 | 世昌股份 | 18.77 | +0.02 | 0.11% | 77 | 6342 | 1186 | 3.82% | 18.55 | 18.95 | 18.94 | 18.75 |
| 80 | 300926 | 博俊科技 | 16.41 | 0.00 | 0.00% | 8 | 20726 | 3405 | 0.70% | 16.31 | 16.56 | 16.47 | 16.41 |
| 81 | 688280 | 精进电动-W | 5.01 | 0.00 | 0.00% | 1082 | 65148 | 3278 | 1.25% | 5.00 | 5.09 | 5.04 | 5.01 |
| 82 | 002488 | 金固股份 | 7.65 | 0.00 | 0.00% | 2 | 143990 | 10993 | 1.56% | 7.51 | 7.73 | 7.68 | 7.65 |
| 83 | 002997 | 瑞鹄模具 | 26.66 | -0.01 | -0.04% | 1 | 33342 | 8887 | 1.59% | 26.51 | 26.88 | 26.87 | 26.67 |
| 84 | 301160 | 翔楼新材 | 41.98 | -0.02 | -0.05% | 11 | 28671 | 12054 | 5.32% | 41.42 | 42.60 | 42.23 | 42.00 |
| 85 | 300790 | 宇瞳光学 | 19.99 | -0.01 | -0.05% | 8 | 220605 | 44206 | 4.83% | 19.78 | 20.44 | 20.21 | 20.00 |
| 86 | 301535 | 浙江华远 | 13.59 | -0.01 | -0.07% | 1 | 22309 | 3046 | 1.31% | 13.52 | 13.79 | 13.64 | 13.60 |
| 87 | 605151 | 西上海 | 18.21 | -0.02 | -0.11% | 137 | 13060 | 2389 | 0.97% | 18.13 | 18.50 | 18.23 | 18.23 |
| 88 | 002420 | 毅昌科技 | 6.02 | -0.01 | -0.17% | 529 | 80951 | 4875 | 2.00% | 5.96 | 6.08 | 6.05 | 6.03 |
| 89 | 600081 | 东风科技 | 10.34 | -0.02 | -0.19% | 670 | 17926 | 1853 | 0.32% | 10.28 | 10.43 | 10.30 | 10.36 |
| 90 | 300218 | 安利股份 | 12.39 | -0.03 | -0.24% | 5 | 16554 | 2061 | 0.77% | 12.31 | 12.61 | 12.48 | 12.42 |
| 91 | 301508 | 中机认检 | 23.81 | -0.06 | -0.25% | 152 | 8282 | 1981 | 1.41% | 23.65 | 24.14 | 23.86 | 23.87 |
| 92 | 000859 | 国风新材 | 9.44 | -0.03 | -0.32% | 111 | 529486 | 50181 | 5.91% | 9.34 | 9.64 | 9.50 | 9.47 |
| 93 | 603161 | 科华控股 | 15.21 | -0.06 | -0.39% | 382 | 25886 | 3954 | 1.35% | 15.17 | 15.44 | 15.28 | 15.27 |
| 94 | 301225 | 恒勃股份 | 59.77 | -0.25 | -0.42% | 607 | 49273 | 29646 | 11.20% | 59.02 | 62.10 | 60.00 | 60.02 |
| 95 | 002406 | 远东传动 | 6.50 | -0.03 | -0.46% | 56 | 100235 | 6533 | 1.78% | 6.47 | 6.59 | 6.52 | 6.53 |
| 96 | 301229 | 纽泰格 | 11.42 | -0.07 | -0.61% | 1 | 28487 | 3272 | 2.20% | 11.38 | 11.66 | 11.52 | 11.49 |
| 97 | 600523 | 贵航股份 | 11.82 | -0.09 | -0.76% | 2028 | 24995 | 2984 | 0.62% | 11.82 | 12.08 | 11.95 | 11.91 |
| 98 | 300466 | 赛摩智能 | 7.07 | -0.06 | -0.84% | 1 | 43200 | 3072 | 0.94% | 7.06 | 7.18 | 7.17 | 7.13 |
| 99 | 300237 | ST美晨 | 2.26 | -0.02 | -0.88% | 15 | 153899 | 3486 | 1.07% | 2.25 | 2.31 | 2.28 | 2.28 |
| 100 | 300547 | 川环科技 | 25.31 | -0.23 | -0.90% | 4 | 62462 | 15833 | 3.50% | 25.04 | 26.14 | 25.94 | 25.54 |
| 101 | 300375 | 鹏翎股份 | 4.05 | -0.04 | -0.98% | 575 | 58489 | 2382 | 1.10% | 4.03 | 4.13 | 4.12 | 4.09 |
| 102 | 603768 | 常青股份 | 11.34 | -0.12 | -1.05% | 254 | 17340 | 1981 | 0.73% | 11.28 | 11.60 | 11.46 | 11.46 |
| 103 | 002703 | 浙江世宝 | 15.41 | -0.17 | -1.09% | 4 | 290814 | 44794 | 4.96% | 15.28 | 15.62 | 15.55 | 15.58 |
| 104 | 002454 | 松芝股份 | 4.97 | -0.06 | -1.19% | 1424 | 75576 | 3773 | 0.86% | 4.95 | 5.05 | 5.03 | 5.03 |
| 105 | 002363 | 隆基机械 | 6.70 | -0.09 | -1.33% | 367 | 43243 | 2915 | 1.04% | 6.68 | 6.84 | 6.79 | 6.79 |
| 106 | 002708 | 光洋股份 | 17.03 | -0.23 | -1.33% | 16 | 393308 | 66692 | 7.72% | 16.65 | 17.37 | 17.30 | 17.26 |
| 107 | 002284 | 亚太股份 | 9.56 | -0.13 | -1.34% | 20 | 154369 | 14802 | 2.11% | 9.51 | 9.72 | 9.72 | 9.69 |
| 108 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 109 | 603037 | 凯众股份 | 9.79 | -0.15 | -1.51% | 10 | 30105 | 2975 | 1.13% | 9.78 | 10.05 | 10.00 | 9.94 |
| 110 | 000757 | 浩物股份 | 4.18 | -0.08 | -1.88% | 460 | 70181 | 2961 | 1.32% | 4.16 | 4.29 | 4.26 | 4.26 |
| 111 | 000599 | 青岛双星 | 4.51 | -0.09 | -1.96% | 18 | 166728 | 7576 | 2.04% | 4.51 | 4.61 | 4.60 | 4.60 |
| 112 | 002239 | 奥特佳 | 2.49 | -0.05 | -1.97% | 19029 | 599283 | 15018 | 1.83% | 2.48 | 2.55 | 2.54 | 2.54 |
| 113 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 114 | 600960 | 渤海汽车 | 3.90 | -0.08 | -2.01% | 1893 | 102364 | 4026 | 1.08% | 3.90 | 3.99 | 3.97 | 3.98 |
| 115 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |
| 116 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 117 | 300585 | 奥联电子 | 16.04 | -0.34 | -2.08% | 4 | 53070 | 8619 | 3.10% | 15.97 | 16.70 | 16.70 | 16.38 |
| 118 | 002870 | 香山股份 | 49.48 | -1.27 | -2.50% | 10 | 41962 | 20916 | 3.30% | 49.30 | 50.70 | 50.55 | 50.75 |
| 119 | 603266 | 天龙股份 | 17.13 | -0.75 | -4.19% | 13 | 120280 | 20686 | 6.05% | 16.98 | 17.55 | 17.39 | 17.88 |