| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002897 | 意华股份 | 64.71 | +3.14 | 5.10% | 1 | 236853 | 154996 | 12.84% | 59.99 | 67.73 | 60.00 | 61.57 |
| 2 | 300602 | 飞荣达 | 37.78 | +1.09 | 2.97% | 6 | 302516 | 113861 | 7.54% | 35.91 | 40.00 | 36.11 | 36.69 |
| 3 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 4 | 605277 | 新亚电子 | 13.93 | -0.07 | -0.50% | 330 | 67442 | 9447 | 1.77% | 13.63 | 14.23 | 13.63 | 14.00 |
| 5 | 920961 | 创远信科 | 18.55 | -0.17 | -0.91% | 198 | 21460 | 4014 | 2.06% | 18.34 | 19.19 | 18.78 | 18.72 |
| 6 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 7 | 300319 | 麦捷科技 | 15.63 | -0.32 | -2.01% | 5 | 1042086 | 167270 | 12.24% | 15.45 | 16.57 | 15.60 | 15.95 |
| 8 | 002194 | 武汉凡谷 | 8.06 | -0.19 | -2.30% | 1 | 117727 | 9582 | 2.30% | 8.04 | 8.24 | 8.17 | 8.25 |
| 9 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 10 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 11 | 300615 | 欣天科技 | 8.40 | -0.22 | -2.55% | 118 | 47646 | 4039 | 3.11% | 8.32 | 8.66 | 8.45 | 8.62 |
| 12 | 688182 | 灿勤科技 | 25.11 | -0.77 | -2.98% | 365 | 86408 | 22013 | 2.16% | 24.91 | 26.11 | 25.68 | 25.88 |
| 13 | 688387 | 信科移动-U | 12.90 | -0.42 | -3.15% | 4940 | 610733 | 80121 | 3.03% | 12.80 | 13.45 | 13.05 | 13.32 |
| 14 | 300532 | 今天国际 | 6.90 | -0.23 | -3.23% | 2 | 189583 | 13039 | 3.14% | 6.76 | 7.01 | 7.00 | 7.13 |
| 15 | 002446 | 盛路通信 | 7.28 | -0.28 | -3.70% | 4 | 308488 | 22772 | 3.64% | 7.23 | 7.54 | 7.45 | 7.56 |
| 16 | 002516 | 旷达科技 | 5.05 | -0.20 | -3.81% | 2004 | 189057 | 9672 | 1.29% | 5.02 | 5.26 | 5.24 | 5.25 |
| 17 | 301419 | 阿莱德 | 27.85 | -1.22 | -4.20% | 1 | 43803 | 12508 | 4.42% | 27.70 | 29.78 | 28.88 | 29.07 |
| 18 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 19 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |