| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002897 | 意华股份 | 72.12 | +6.56 | 10.01% | 540 | 209636 | 145123 | 11.49% | 65.20 | 72.12 | 66.56 | 65.56 |
| 2 | 603186 | 华正新材 | 123.84 | +11.26 | 10.00% | 201 | 154231 | 185941 | 9.84% | 115.29 | 123.84 | 115.29 | 112.58 |
| 3 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 4 | 001389 | 广合科技 | 195.01 | +16.11 | 9.01% | 1280 | 133358 | 254420 | 8.77% | 180.20 | 196.79 | 181.20 | 178.90 |
| 5 | 301419 | 阿莱德 | 47.01 | +2.71 | 6.12% | 1 | 97424 | 45428 | 12.28% | 44.60 | 47.81 | 44.75 | 44.30 |
| 6 | 300319 | 麦捷科技 | 14.13 | +0.78 | 5.84% | 1 | 692697 | 96813 | 8.22% | 13.55 | 14.20 | 13.63 | 13.35 |
| 7 | 300322 | 硕贝德 | 30.71 | +1.65 | 5.68% | 4 | 378967 | 114048 | 8.60% | 28.50 | 31.16 | 29.45 | 29.06 |
| 8 | 605277 | 新亚电子 | 22.92 | +1.01 | 4.61% | 466 | 81029 | 18282 | 2.55% | 21.95 | 23.09 | 22.11 | 21.91 |
| 9 | 688182 | 灿勤科技 | 39.25 | +1.40 | 3.70% | 1 | 162841 | 62881 | 4.07% | 37.00 | 40.36 | 38.01 | 37.85 |
| 10 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 11 | 002446 | 盛路通信 | 10.42 | +0.33 | 3.27% | 1726 | 296420 | 30585 | 3.50% | 10.07 | 10.46 | 10.24 | 10.09 |
| 12 | 688387 | 信科移动-U | 18.60 | +0.48 | 2.65% | 10 | 587043 | 107516 | 2.91% | 17.71 | 18.73 | 18.18 | 18.12 |
| 13 | 002194 | 武汉凡谷 | 12.41 | +0.29 | 2.39% | 3973 | 306649 | 37799 | 6.00% | 12.10 | 12.50 | 12.29 | 12.12 |
| 14 | 300615 | 欣天科技 | 14.15 | +0.28 | 2.02% | 485 | 78507 | 11002 | 5.13% | 13.68 | 14.31 | 13.95 | 13.87 |
| 15 | 002792 | 通宇通讯 | 47.31 | +0.72 | 1.55% | 2874 | 256537 | 120032 | 7.59% | 45.50 | 47.55 | 46.70 | 46.59 |
| 16 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 17 | 002516 | 旷达科技 | 6.05 | +0.07 | 1.17% | 1957 | 133820 | 8071 | 0.92% | 5.96 | 6.09 | 6.01 | 5.98 |
| 18 | 300532 | 今天国际 | 7.72 | +0.07 | 0.92% | 913 | 68307 | 5224 | 1.13% | 7.53 | 7.75 | 7.67 | 7.65 |
| 19 | 920961 | 创远信科 | 18.38 | +0.15 | 0.82% | 90 | 18212 | 3326 | 1.75% | 18.05 | 18.56 | 18.38 | 18.23 |