| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002965 | 祥鑫科技 | 31.11 | +2.83 | 10.01% | 5 | 178640 | 53472 | 7.51% | 27.28 | 31.11 | 27.45 | 28.28 |
| 2 | 300863 | 卡倍亿 | 44.04 | +3.03 | 7.39% | 3 | 144150 | 62371 | 5.74% | 40.79 | 44.75 | 41.01 | 41.01 |
| 3 | 688816 | 易思维 | 48.19 | +2.25 | 4.90% | 3 | 6376 | 3031 | 3.10% | 46.06 | 48.65 | 46.46 | 45.94 |
| 4 | 301489 | 思泉新材 | 128.39 | +4.96 | 4.02% | 2 | 74633 | 94755 | 10.73% | 122.00 | 129.88 | 124.53 | 123.43 |
| 5 | 920079 | 乔路铭 | 13.02 | +0.50 | 3.99% | 421 | 57172 | 7412 | 7.87% | 12.52 | 13.31 | 12.59 | 12.52 |
| 6 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 7 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 8 | 301656 | 联合动力 | 14.67 | +0.51 | 3.60% | 2 | 57837 | 8387 | 2.84% | 14.20 | 14.70 | 14.20 | 14.16 |
| 9 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 10 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 11 | 688551 | 科威尔 | 40.45 | +1.35 | 3.45% | 7 | 35788 | 14346 | 3.28% | 38.96 | 40.95 | 39.80 | 39.10 |
| 12 | 300752 | 隆利科技 | 13.28 | +0.42 | 3.27% | 45 | 131034 | 17446 | 5.87% | 12.85 | 13.55 | 12.86 | 12.86 |
| 13 | 300697 | 电工合金 | 14.99 | +0.45 | 3.09% | 10 | 122236 | 18373 | 3.69% | 14.71 | 15.35 | 14.80 | 14.54 |
| 14 | 300446 | 航天智造 | 13.00 | +0.39 | 3.09% | 1 | 80145 | 10377 | 0.96% | 12.65 | 13.05 | 12.65 | 12.61 |
| 15 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 16 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 17 | 300975 | 商络电子 | 27.01 | +0.76 | 2.90% | 1 | 525977 | 141577 | 10.64% | 26.18 | 27.43 | 26.81 | 26.25 |
| 18 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 19 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 20 | 300745 | 欣锐科技 | 28.12 | +0.73 | 2.67% | 4 | 41758 | 11642 | 2.94% | 27.44 | 28.20 | 27.60 | 27.39 |
| 21 | 600219 | 南山铝业 | 4.78 | +0.12 | 2.58% | 5 | 1379964 | 65744 | 1.20% | 4.68 | 4.80 | 4.69 | 4.66 |
| 22 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 23 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 24 | 920055 | 隆源股份 | 25.81 | +0.60 | 2.38% | 6 | 4185 | 1073 | 2.74% | 25.22 | 25.88 | 25.38 | 25.21 |
| 25 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 26 | 300953 | 震裕科技 | 98.40 | +2.02 | 2.10% | 1 | 95123 | 93135 | 5.38% | 96.53 | 99.90 | 97.00 | 96.38 |
| 27 | 300988 | 津荣天宇 | 15.70 | +0.32 | 2.08% | 3 | 30573 | 4780 | 1.89% | 15.42 | 15.72 | 15.51 | 15.38 |
| 28 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 29 | 300100 | 双林股份 | 20.71 | +0.41 | 2.02% | 1 | 50106 | 10332 | 0.90% | 20.40 | 20.88 | 20.46 | 20.30 |
| 30 | 601609 | 金田股份 | 13.28 | +0.26 | 2.00% | 21 | 346681 | 45721 | 2.01% | 12.95 | 13.34 | 13.19 | 13.02 |
| 31 | 301310 | 鑫宏业 | 51.97 | +0.99 | 1.94% | 2 | 36096 | 18631 | 3.70% | 50.71 | 52.47 | 52.00 | 50.98 |
| 32 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 33 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 34 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 35 | 605319 | 无锡振华 | 22.57 | +0.38 | 1.71% | 1 | 39300 | 8767 | 1.13% | 21.92 | 22.80 | 22.33 | 22.19 |
| 36 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 37 | 688113 | 联测科技 | 34.81 | +0.56 | 1.64% | 33 | 4482 | 1555 | 0.70% | 34.39 | 34.85 | 34.44 | 34.25 |
| 38 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 39 | 301439 | 泓淋电力 | 14.38 | +0.22 | 1.55% | 2 | 53026 | 7642 | 2.89% | 14.14 | 14.54 | 14.25 | 14.16 |
| 40 | 603075 | 热威股份 | 19.80 | +0.29 | 1.49% | 2 | 26947 | 5290 | 6.36% | 19.37 | 19.81 | 19.52 | 19.51 |
| 41 | 300432 | 富临精工 | 13.82 | +0.20 | 1.47% | 18 | 267807 | 36954 | 1.58% | 13.71 | 13.88 | 13.78 | 13.62 |
| 42 | 600487 | 亨通光电 | 69.49 | +1.00 | 1.46% | 5 | 2262780 | 1565225 | 9.22% | 67.45 | 70.94 | 70.00 | 68.49 |
| 43 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 44 | 002819 | 东方中科 | 21.40 | +0.29 | 1.37% | 404 | 16964 | 3634 | 0.72% | 21.14 | 21.59 | 21.38 | 21.11 |
| 45 | 603210 | 泰鸿万立 | 13.07 | +0.15 | 1.16% | 710 | 17981 | 2343 | 0.77% | 12.90 | 13.09 | 12.90 | 12.92 |
| 46 | 301022 | 海泰科 | 22.19 | +0.25 | 1.14% | 82 | 11727 | 2600 | 1.75% | 21.94 | 22.30 | 22.25 | 21.94 |
| 47 | 002048 | 宁波华翔 | 18.32 | +0.20 | 1.10% | 3 | 138915 | 25394 | 1.96% | 18.05 | 18.60 | 18.26 | 18.12 |
| 48 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 49 | 603788 | 宁波高发 | 13.57 | +0.14 | 1.04% | 59 | 8361 | 1133 | 0.37% | 13.40 | 13.60 | 13.40 | 13.43 |
| 50 | 300735 | 光弘科技 | 18.08 | +0.18 | 1.01% | 9 | 78696 | 14223 | 1.03% | 17.95 | 18.22 | 18.08 | 17.90 |
| 51 | 688219 | 会通股份 | 10.15 | +0.09 | 0.89% | 2 | 36079 | 3670 | 0.66% | 10.13 | 10.30 | 10.30 | 10.06 |
| 52 | 002886 | 沃特股份 | 26.40 | +0.23 | 0.88% | 5 | 309483 | 81823 | 14.80% | 26.03 | 26.95 | 26.70 | 26.17 |
| 53 | 600986 | 浙文互联 | 7.10 | +0.05 | 0.71% | 30 | 272981 | 19329 | 1.84% | 7.03 | 7.12 | 7.08 | 7.05 |
| 54 | 920978 | 开特股份 | 17.05 | +0.12 | 0.71% | 322 | 15504 | 2640 | 1.54% | 16.88 | 17.17 | 16.92 | 16.93 |
| 55 | 603809 | 豪能股份 | 8.57 | +0.05 | 0.59% | 1389 | 60432 | 5176 | 0.66% | 8.50 | 8.65 | 8.54 | 8.52 |
| 56 | 301398 | 星源卓镁 | 37.31 | +0.21 | 0.57% | 1 | 14679 | 5505 | 1.34% | 36.96 | 38.08 | 37.10 | 37.10 |
| 57 | 003028 | 振邦智能 | 23.20 | +0.13 | 0.56% | 1 | 11066 | 2572 | 1.57% | 23.05 | 23.45 | 23.32 | 23.07 |
| 58 | 301607 | 富特科技 | 44.47 | +0.22 | 0.50% | 3 | 78836 | 34957 | 5.19% | 43.71 | 45.03 | 44.95 | 44.25 |
| 59 | 688529 | 豪森智能 | 14.40 | +0.07 | 0.49% | 40 | 12403 | 1797 | 0.74% | 14.28 | 14.64 | 14.41 | 14.33 |
| 60 | 603049 | 中策橡胶 | 45.11 | +0.17 | 0.38% | 213 | 16498 | 7443 | 0.33% | 44.87 | 45.28 | 45.10 | 44.94 |
| 61 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 62 | 600458 | 时代新材 | 11.37 | +0.04 | 0.35% | 1 | 145192 | 16511 | 1.67% | 11.29 | 11.46 | 11.44 | 11.33 |
| 63 | 600361 | 创新新材 | 3.50 | +0.01 | 0.29% | 52 | 303096 | 10685 | 0.81% | 3.50 | 3.55 | 3.52 | 3.49 |
| 64 | 000700 | 模塑科技 | 11.91 | +0.02 | 0.17% | 9 | 628309 | 74627 | 6.84% | 11.66 | 12.07 | 11.95 | 11.89 |
| 65 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 66 | 002997 | 瑞鹄模具 | 26.66 | -0.01 | -0.04% | 1 | 33342 | 8887 | 1.59% | 26.51 | 26.88 | 26.87 | 26.67 |
| 67 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 68 | 301535 | 浙江华远 | 13.59 | -0.01 | -0.07% | 1 | 22309 | 3046 | 1.31% | 13.52 | 13.79 | 13.64 | 13.60 |
| 69 | 300707 | 威唐工业 | 11.64 | -0.02 | -0.17% | 4 | 23754 | 2774 | 1.65% | 11.56 | 11.81 | 11.71 | 11.66 |
| 70 | 603890 | 春秋电子 | 17.41 | -0.04 | -0.23% | 8 | 245249 | 42582 | 4.87% | 17.21 | 17.55 | 17.40 | 17.45 |
| 71 | 301508 | 中机认检 | 23.81 | -0.06 | -0.25% | 152 | 8282 | 1981 | 1.41% | 23.65 | 24.14 | 23.86 | 23.87 |
| 72 | 603418 | 友升股份 | 45.76 | -0.16 | -0.35% | 1 | 17557 | 8151 | 4.24% | 45.70 | 47.39 | 45.70 | 45.92 |
| 73 | 600742 | 富维股份 | 7.73 | -0.03 | -0.39% | 4 | 51926 | 4041 | 0.70% | 7.72 | 7.89 | 7.75 | 7.76 |
| 74 | 600335 | 国机汽车 | 5.16 | -0.03 | -0.58% | 1575 | 94937 | 4913 | 0.64% | 5.15 | 5.22 | 5.18 | 5.19 |
| 75 | 301229 | 纽泰格 | 11.42 | -0.07 | -0.61% | 1 | 28487 | 3272 | 2.20% | 11.38 | 11.66 | 11.52 | 11.49 |
| 76 | 600660 | 福耀玻璃 | 53.68 | -0.40 | -0.74% | 4 | 117981 | 63609 | 0.59% | 53.60 | 54.42 | 54.01 | 54.08 |
| 77 | 300375 | 鹏翎股份 | 4.05 | -0.04 | -0.98% | 575 | 58489 | 2382 | 1.10% | 4.03 | 4.13 | 4.12 | 4.09 |
| 78 | 002703 | 浙江世宝 | 15.41 | -0.17 | -1.09% | 4 | 290814 | 44794 | 4.96% | 15.28 | 15.62 | 15.55 | 15.58 |
| 79 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 80 | 603037 | 凯众股份 | 9.79 | -0.15 | -1.51% | 10 | 30105 | 2975 | 1.13% | 9.78 | 10.05 | 10.00 | 9.94 |
| 81 | 603982 | 泉峰汽车 | 6.21 | -0.12 | -1.90% | 706 | 71090 | 4445 | 2.09% | 6.18 | 6.35 | 6.28 | 6.33 |
| 82 | 002239 | 奥特佳 | 2.49 | -0.05 | -1.97% | 19029 | 599283 | 15018 | 1.83% | 2.48 | 2.55 | 2.54 | 2.54 |
| 83 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 84 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |
| 85 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 86 | 300585 | 奥联电子 | 16.04 | -0.34 | -2.08% | 4 | 53070 | 8619 | 3.10% | 15.97 | 16.70 | 16.70 | 16.38 |
| 87 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 88 | 920202 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |