| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000739 | 普洛药业 | 20.84 | +0.71 | 3.53% | 1 | 270306 | 55620 | 2.33% | 19.80 | 20.94 | 19.90 | 20.13 |
| 2 | 000661 | 长春高新 | 77.44 | +2.26 | 3.01% | 2 | 137597 | 104775 | 3.44% | 74.28 | 77.89 | 75.18 | 75.18 |
| 3 | 002262 | 恩华药业 | 21.68 | +0.63 | 2.99% | 10 | 192903 | 41172 | 2.18% | 20.85 | 21.68 | 21.00 | 21.05 |
| 4 | 600521 | 华海药业 | 17.12 | +0.49 | 2.95% | 2 | 494469 | 84322 | 3.30% | 16.41 | 17.38 | 16.52 | 16.63 |
| 5 | 301080 | 百普赛斯 | 53.25 | +1.45 | 2.80% | 2 | 88859 | 47800 | 7.02% | 51.01 | 55.61 | 51.03 | 51.80 |
| 6 | 600557 | 康缘药业 | 12.89 | +0.14 | 1.10% | 10 | 114315 | 14700 | 2.02% | 12.58 | 13.09 | 12.72 | 12.75 |
| 7 | 600789 | 鲁抗医药 | 7.28 | +0.06 | 0.83% | 3 | 244233 | 17763 | 2.42% | 7.18 | 7.34 | 7.22 | 7.22 |
| 8 | 300016 | 北陆药业 | 7.56 | +0.03 | 0.40% | 13 | 198042 | 15160 | 3.52% | 7.42 | 7.82 | 7.44 | 7.53 |
| 9 | 301509 | 金凯生科 | 28.15 | +0.09 | 0.32% | 1 | 35002 | 10021 | 6.17% | 27.80 | 29.68 | 28.35 | 28.06 |
| 10 | 002675 | 东诚药业 | 12.64 | +0.03 | 0.24% | 4 | 116807 | 14648 | 1.57% | 12.37 | 12.75 | 12.53 | 12.61 |
| 11 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 12 | 002020 | 京新药业 | 14.14 | +0.01 | 0.07% | 2 | 242303 | 34243 | 3.35% | 13.90 | 14.40 | 14.10 | 14.13 |
| 13 | 002107 | 沃华医药 | 5.96 | -0.04 | -0.67% | 8 | 121571 | 7333 | 2.13% | 5.90 | 6.18 | 5.94 | 6.00 |
| 14 | 002393 | 力生制药 | 14.10 | -0.10 | -0.70% | 488 | 32776 | 4643 | 1.09% | 13.96 | 14.45 | 14.25 | 14.20 |
| 15 | 600771 | 广誉远 | 14.67 | -0.12 | -0.81% | 886 | 117710 | 17253 | 2.40% | 14.48 | 14.87 | 14.70 | 14.79 |
| 16 | 688276 | 百克生物 | 14.38 | -0.19 | -1.30% | 84 | 19718 | 2852 | 0.48% | 14.20 | 14.84 | 14.50 | 14.57 |
| 17 | 002044 | 美年健康 | 4.44 | -0.09 | -1.99% | 6 | 727564 | 32500 | 1.88% | 4.42 | 4.53 | 4.47 | 4.53 |
| 18 | 603980 | 吉华集团 | 5.93 | -0.14 | -2.31% | 26 | 315103 | 18794 | 4.66% | 5.86 | 6.09 | 6.00 | 6.07 |
| 19 | 002555 | 三七互娱 | 18.85 | -0.45 | -2.33% | 19 | 530102 | 100609 | 3.34% | 18.80 | 19.37 | 19.27 | 19.30 |
| 20 | 000766 | 通化金马 | 15.92 | -0.54 | -3.28% | 40 | 225917 | 36543 | 2.34% | 15.73 | 16.64 | 16.31 | 16.46 |
| 21 | 002773 | 康弘药业 | 21.65 | -0.95 | -4.20% | 5 | 149048 | 32867 | 2.17% | 21.35 | 22.99 | 22.55 | 22.60 |
| 22 | 688068 | 热景生物 | 123.22 | -8.32 | -6.33% | 30 | 55998 | 72762 | 6.04% | 122.51 | 137.97 | 128.00 | 131.54 |
| 23 | 002082 | ST万邦 | 9.55 | -0.78 | -7.55% | 1 | 151898 | 15297 | 2.67% | 9.43 | 10.59 | 10.08 | 10.33 |