| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000766 | 通化金马 | 23.90 | +0.84 | 3.64% | 31 | 136916 | 32577 | 1.42% | 23.20 | 24.10 | 23.38 | 23.06 |
| 2 | 688068 | 热景生物 | 86.96 | +2.46 | 2.91% | 5 | 9203 | 8044 | 0.99% | 85.54 | 89.43 | 86.00 | 84.50 |
| 3 | 000661 | 长春高新 | 80.50 | +1.66 | 2.11% | 61 | 31527 | 24892 | 0.79% | 77.75 | 81.00 | 78.98 | 78.84 |
| 4 | 000739 | 普洛药业 | 17.03 | +0.12 | 0.71% | 55 | 44171 | 7540 | 0.38% | 16.73 | 17.22 | 16.91 | 16.91 |
| 5 | 600789 | 鲁抗医药 | 8.09 | -0.02 | -0.25% | 92 | 44328 | 3601 | 0.49% | 8.08 | 8.17 | 8.14 | 8.11 |
| 6 | 002393 | 力生制药 | 15.09 | -0.09 | -0.59% | 29 | 9525 | 1442 | 0.32% | 15.01 | 15.30 | 15.10 | 15.18 |
| 7 | 002773 | 康弘药业 | 21.05 | -0.13 | -0.61% | 1 | 26976 | 5690 | 0.39% | 20.93 | 21.30 | 21.12 | 21.18 |
| 8 | 000756 | 新华制药 | 13.92 | -0.13 | -0.93% | 1 | 22361 | 3124 | 0.45% | 13.91 | 14.09 | 14.05 | 14.05 |
| 9 | 002020 | 京新药业 | 13.69 | -0.13 | -0.94% | 12 | 39162 | 5379 | 0.54% | 13.65 | 13.89 | 13.86 | 13.82 |
| 10 | 002675 | 东诚药业 | 12.55 | -0.14 | -1.10% | 2 | 42980 | 5381 | 0.58% | 12.43 | 12.65 | 12.64 | 12.69 |
| 11 | 600771 | 广誉远 | 14.95 | -0.22 | -1.45% | 10 | 39358 | 5875 | 0.80% | 14.81 | 15.13 | 15.11 | 15.17 |
| 12 | 300016 | 北陆药业 | 8.53 | -0.13 | -1.50% | 195 | 56939 | 4875 | 1.01% | 8.49 | 8.71 | 8.68 | 8.66 |
| 13 | 603980 | 吉华集团 | 5.86 | -0.09 | -1.51% | 10 | 78957 | 4635 | 1.17% | 5.80 | 6.02 | 5.95 | 5.95 |
| 14 | 002107 | 沃华医药 | 6.68 | -0.11 | -1.62% | 2 | 39175 | 2637 | 0.69% | 6.67 | 6.86 | 6.76 | 6.79 |
| 15 | 301080 | 百普赛斯 | 41.66 | -0.79 | -1.86% | 1 | 9861 | 4152 | 0.78% | 41.59 | 42.84 | 42.68 | 42.45 |
| 16 | 002044 | 美年健康 | 5.79 | -0.11 | -1.86% | 244 | 744218 | 43521 | 1.92% | 5.77 | 5.95 | 5.88 | 5.90 |
| 17 | 002262 | 恩华药业 | 20.19 | -0.39 | -1.90% | 2 | 50285 | 10205 | 0.57% | 20.14 | 20.57 | 20.55 | 20.58 |
| 18 | 002555 | 三七互娱 | 19.24 | -0.45 | -2.29% | 129 | 221847 | 43052 | 1.40% | 19.21 | 19.77 | 19.65 | 19.69 |
| 19 | 002082 | ST万邦 | 14.13 | -0.50 | -3.42% | 13 | 221370 | 31055 | 3.90% | 13.90 | 14.50 | 14.02 | 14.63 |
| 20 | 301509 | 金凯生科 | 31.07 | -1.40 | -4.31% | 25 | 19551 | 6126 | 3.45% | 30.88 | 32.01 | 31.78 | 32.47 |
| 21 | 600521 | 华海药业 | 15.69 | -0.73 | -4.45% | 145 | 227911 | 36274 | 1.52% | 15.62 | 16.32 | 16.31 | 16.42 |