| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000739 | 普洛药业 | 18.53 | +0.56 | 3.12% | 439 | 117685 | 21856 | 1.02% | 18.00 | 18.83 | 18.15 | 17.97 |
| 2 | 603980 | 吉华集团 | 7.85 | +0.14 | 1.82% | 6844 | 565046 | 44156 | 8.35% | 7.62 | 7.95 | 7.72 | 7.71 |
| 3 | 002675 | 东诚药业 | 13.34 | +0.22 | 1.68% | 1027 | 198913 | 26572 | 2.68% | 12.99 | 13.55 | 13.18 | 13.12 |
| 4 | 301080 | 百普赛斯 | 45.22 | +0.40 | 0.89% | 306 | 42668 | 19418 | 3.39% | 44.93 | 46.12 | 45.12 | 44.82 |
| 5 | 002020 | 京新药业 | 16.14 | +0.09 | 0.56% | 616 | 109510 | 17537 | 1.51% | 15.77 | 16.18 | 16.06 | 16.05 |
| 6 | 688068 | 热景生物 | 136.50 | +0.29 | 0.21% | 152 | 13732 | 18884 | 1.48% | 135.00 | 139.33 | 136.97 | 136.21 |
| 7 | 000661 | 长春高新 | 91.30 | +0.09 | 0.10% | 672 | 47667 | 43509 | 1.19% | 90.80 | 92.54 | 92.02 | 91.21 |
| 8 | 002393 | 力生制药 | 22.70 | +0.01 | 0.04% | 1444 | 47286 | 10692 | 1.89% | 22.46 | 22.75 | 22.66 | 22.69 |
| 9 | 002044 | 美年健康 | 6.42 | 0.00 | 0.00% | 15549 | 1069234 | 68899 | 2.76% | 6.36 | 6.54 | 6.39 | 6.42 |
| 10 | 600771 | 广誉远 | 17.14 | -0.01 | -0.06% | 569 | 28338 | 4858 | 0.58% | 17.10 | 17.20 | 17.14 | 17.15 |
| 11 | 000756 | 新华制药 | 15.40 | -0.06 | -0.39% | 419 | 40920 | 6293 | 0.82% | 15.35 | 15.46 | 15.45 | 15.46 |
| 12 | 301509 | 金凯生科 | 37.26 | -0.20 | -0.53% | 246 | 19987 | 7456 | 3.52% | 37.01 | 37.99 | 37.46 | 37.46 |
| 13 | 600789 | 鲁抗医药 | 8.88 | -0.06 | -0.67% | 2236 | 117821 | 10466 | 1.31% | 8.86 | 8.94 | 8.94 | 8.94 |
| 14 | 002107 | 沃华医药 | 6.95 | -0.05 | -0.71% | 485 | 65975 | 4578 | 1.15% | 6.89 | 7.08 | 7.07 | 7.00 |
| 15 | 600521 | 华海药业 | 15.98 | -0.14 | -0.87% | 1901 | 137968 | 22050 | 0.92% | 15.89 | 16.15 | 16.12 | 16.12 |
| 16 | 002262 | 恩华药业 | 22.58 | -0.21 | -0.92% | 786 | 82891 | 18741 | 0.94% | 22.52 | 22.84 | 22.81 | 22.79 |
| 17 | 000766 | 通化金马 | 21.21 | -0.29 | -1.35% | 1259 | 150426 | 32121 | 1.56% | 21.08 | 21.63 | 21.46 | 21.50 |
| 18 | 300016 | 北陆药业 | 11.02 | -0.17 | -1.52% | 3762 | 438134 | 48464 | 7.79% | 10.93 | 11.38 | 11.19 | 11.19 |
| 19 | 002082 | 万邦德 | 19.05 | -0.52 | -2.66% | 2208 | 178006 | 33963 | 3.22% | 18.88 | 19.67 | 19.60 | 19.57 |
| 20 | 002773 | 康弘药业 | 27.91 | -0.78 | -2.72% | 475 | 57424 | 16159 | 0.84% | 27.90 | 28.72 | 28.71 | 28.69 |