| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600100 | 同方股份 | 7.04 | +0.35 | 5.23% | 5 | 773907 | 54252 | 2.31% | 6.64 | 7.17 | 6.66 | 6.69 |
| 2 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 3 | 601212 | 白银有色 | 4.80 | +0.14 | 3.00% | 2 | 1671350 | 80385 | 2.26% | 4.65 | 4.90 | 4.68 | 4.66 |
| 4 | 002318 | 久立特材 | 18.88 | +0.35 | 1.89% | 2 | 144890 | 27222 | 1.52% | 18.36 | 19.05 | 18.82 | 18.53 |
| 5 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 6 | 688663 | 新风光 | 66.99 | +0.99 | 1.50% | 94 | 56766 | 38331 | 4.01% | 64.82 | 69.50 | 66.69 | 66.00 |
| 7 | 600307 | 酒钢宏兴 | 1.42 | +0.02 | 1.43% | 1 | 475881 | 6689 | 0.76% | 1.38 | 1.42 | 1.40 | 1.40 |
| 8 | 600023 | 浙能电力 | 5.39 | +0.07 | 1.32% | 26 | 542737 | 28955 | 0.40% | 5.28 | 5.39 | 5.29 | 5.32 |
| 9 | 601985 | 中国核电 | 9.07 | +0.10 | 1.11% | 100 | 1315270 | 118612 | 0.70% | 8.89 | 9.09 | 8.95 | 8.97 |
| 10 | 688719 | 爱科赛博 | 48.35 | +0.47 | 0.98% | 1 | 57321 | 27707 | 6.39% | 46.86 | 49.70 | 48.22 | 47.88 |
| 11 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 12 | 601611 | 中国核建 | 10.17 | +0.08 | 0.79% | 6 | 292775 | 29651 | 0.97% | 9.92 | 10.26 | 10.05 | 10.09 |
| 13 | 601992 | XD金隅集 | 1.38 | +0.01 | 0.73% | 33 | 527495 | 7283 | 0.63% | 1.37 | 1.40 | 1.38 | 1.37 |
| 14 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 15 | 600558 | 大西洋 | 4.60 | +0.03 | 0.66% | 5 | 141837 | 6481 | 1.58% | 4.49 | 4.63 | 4.58 | 4.57 |
| 16 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 17 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 18 | 002735 | 王子新材 | 9.91 | +0.04 | 0.41% | 10 | 187886 | 18598 | 6.59% | 9.65 | 10.08 | 9.80 | 9.87 |
| 19 | 600550 | 保变电气 | 10.59 | +0.02 | 0.19% | 5 | 375789 | 39930 | 2.04% | 10.41 | 10.83 | 10.42 | 10.57 |
| 20 | 000617 | 中油资本 | 7.02 | 0.00 | 0.00% | 7 | 1295640 | 90862 | 1.02% | 6.86 | 7.14 | 6.96 | 7.02 |
| 21 | 600875 | 东方电气 | 26.14 | -0.04 | -0.15% | 8 | 443619 | 116474 | 1.96% | 25.84 | 26.71 | 26.15 | 26.18 |
| 22 | 601609 | 金田股份 | 9.62 | -0.02 | -0.21% | 10 | 307793 | 30004 | 1.78% | 9.50 | 9.91 | 9.59 | 9.64 |
| 23 | 603699 | 纽威股份 | 41.53 | -0.09 | -0.22% | 601 | 80946 | 33540 | 1.07% | 40.88 | 42.00 | 41.55 | 41.62 |
| 24 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 25 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 26 | 920396 | 常辅股份 | 17.08 | -0.10 | -0.58% | 94 | 10399 | 1795 | 2.03% | 16.82 | 17.52 | 17.20 | 17.18 |
| 27 | 601399 | 国机重装 | 3.10 | -0.02 | -0.64% | 5 | 669313 | 20716 | 0.93% | 3.07 | 3.12 | 3.10 | 3.12 |
| 28 | 300820 | 英杰电气 | 51.75 | -0.36 | -0.69% | 2 | 59899 | 31577 | 5.36% | 51.00 | 54.34 | 52.39 | 52.11 |
| 29 | 000533 | 顺钠股份 | 7.89 | -0.06 | -0.75% | 3 | 206287 | 16476 | 3.01% | 7.82 | 8.12 | 7.85 | 7.95 |
| 30 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 31 | 688386 | 泛亚微透 | 57.35 | -0.47 | -0.81% | 3 | 29859 | 17501 | 3.28% | 56.23 | 60.40 | 56.80 | 57.82 |
| 32 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 33 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 34 | 001208 | 华菱线缆 | 12.37 | -0.13 | -1.04% | 36 | 114903 | 14312 | 3.60% | 12.30 | 12.69 | 12.31 | 12.50 |
| 35 | 002266 | 浙富控股 | 4.52 | -0.05 | -1.09% | 4 | 741183 | 33844 | 1.53% | 4.47 | 4.64 | 4.56 | 4.57 |
| 36 | 600516 | 方大炭素 | 5.12 | -0.06 | -1.16% | 143 | 431648 | 22106 | 1.07% | 5.09 | 5.22 | 5.16 | 5.18 |
| 37 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 38 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 39 | 920781 | 瑞奇智造 | 5.05 | -0.08 | -1.56% | 48 | 13517 | 696 | 1.12% | 5.02 | 5.27 | 5.27 | 5.13 |
| 40 | 688290 | 景业智能 | 50.12 | -0.88 | -1.73% | 41 | 13327 | 6674 | 1.30% | 48.88 | 52.10 | 50.08 | 51.00 |
| 41 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 42 | 002366 | 融发核电 | 5.09 | -0.09 | -1.74% | 163 | 282790 | 14395 | 1.56% | 5.05 | 5.14 | 5.12 | 5.18 |
| 43 | 603100 | 川仪股份 | 17.17 | -0.31 | -1.77% | 35 | 48686 | 8357 | 0.95% | 17.01 | 17.47 | 17.43 | 17.48 |
| 44 | 002743 | 富煌钢构 | 3.28 | -0.06 | -1.80% | 259 | 99468 | 3306 | 2.29% | 3.25 | 3.42 | 3.34 | 3.34 |
| 45 | 002430 | 杭氧股份 | 22.77 | -0.42 | -1.81% | 4 | 149050 | 33895 | 1.52% | 22.53 | 22.99 | 22.90 | 23.19 |
| 46 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 47 | 688776 | 国光电气 | 44.95 | -0.90 | -1.96% | 70 | 16393 | 7389 | 1.51% | 44.40 | 45.76 | 44.62 | 45.85 |
| 48 | 301137 | 哈焊华通 | 28.41 | -0.57 | -1.97% | 3 | 25735 | 7353 | 1.42% | 28.23 | 29.11 | 28.74 | 28.98 |
| 49 | 605123 | 派克新材 | 72.40 | -1.49 | -2.02% | 1 | 22692 | 16522 | 1.87% | 72.00 | 73.87 | 73.47 | 73.89 |
| 50 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 51 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 52 | 301082 | 久盛电气 | 7.90 | -0.18 | -2.23% | 108 | 48470 | 3870 | 1.78% | 7.87 | 8.14 | 8.14 | 8.08 |
| 53 | 600468 | 百利电气 | 5.04 | -0.12 | -2.33% | 11 | 165026 | 8375 | 1.52% | 5.02 | 5.15 | 5.11 | 5.16 |
| 54 | 002255 | 海陆重工 | 7.66 | -0.19 | -2.42% | 3 | 127296 | 9833 | 2.00% | 7.63 | 7.83 | 7.80 | 7.85 |
| 55 | 688186 | 广大特材 | 13.23 | -0.34 | -2.51% | 173 | 41818 | 5578 | 1.49% | 13.19 | 13.60 | 13.49 | 13.57 |
| 56 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 57 | 688122 | XD西部超 | 50.78 | -1.34 | -2.57% | 2 | 101994 | 51936 | 1.57% | 50.32 | 52.00 | 52.00 | 52.12 |
| 58 | 002611 | 东方精工 | 14.02 | -0.37 | -2.57% | 20 | 241227 | 34157 | 2.40% | 13.94 | 14.46 | 14.34 | 14.39 |
| 59 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 60 | 001332 | 锡装股份 | 27.52 | -0.78 | -2.76% | 98 | 18769 | 5215 | 2.79% | 27.30 | 28.28 | 28.00 | 28.30 |
| 61 | 301522 | 上大股份 | 21.02 | -0.61 | -2.82% | 242 | 52462 | 11085 | 1.90% | 20.81 | 21.59 | 21.42 | 21.63 |
| 62 | 300667 | 必创科技 | 12.90 | -0.39 | -2.93% | 10 | 48795 | 6355 | 2.83% | 12.73 | 13.30 | 13.00 | 13.29 |
| 63 | 603015 | 弘讯科技 | 8.90 | -0.27 | -2.94% | 2 | 44234 | 3993 | 1.09% | 8.89 | 9.25 | 9.17 | 9.17 |
| 64 | 688102 | 斯瑞新材 | 27.94 | -0.98 | -3.39% | 85 | 179900 | 51124 | 2.31% | 27.56 | 29.18 | 28.92 | 28.92 |
| 65 | 688711 | 宏微科技 | 24.11 | -0.88 | -3.52% | 26 | 112713 | 27937 | 5.20% | 23.82 | 25.70 | 24.39 | 24.99 |
| 66 | 600990 | 四创电子 | 15.40 | -0.58 | -3.63% | 1 | 41243 | 6429 | 1.53% | 15.38 | 15.91 | 15.91 | 15.98 |
| 67 | 300435 | 中泰股份 | 16.14 | -0.63 | -3.76% | 818 | 142874 | 23215 | 3.87% | 15.95 | 16.60 | 16.51 | 16.77 |
| 68 | 300557 | 理工光科 | 22.39 | -0.94 | -4.03% | 12 | 41097 | 9429 | 2.63% | 22.20 | 23.60 | 23.10 | 23.33 |
| 69 | 605167 | 利柏特 | 12.86 | -0.54 | -4.03% | 12 | 65196 | 8473 | 1.28% | 12.70 | 13.33 | 13.27 | 13.40 |
| 70 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 71 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 72 | 600353 | 旭光电子 | 27.15 | -1.47 | -5.14% | 7 | 519579 | 147029 | 6.27% | 26.50 | 30.07 | 28.00 | 28.62 |
| 73 | 688103 | 国力电子 | 76.45 | -4.33 | -5.36% | 227 | 53075 | 41716 | 5.57% | 75.70 | 81.80 | 80.20 | 80.78 |
| 74 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 75 | 002534 | 西子洁能 | 12.55 | -0.81 | -6.06% | 1 | 157464 | 20171 | 1.91% | 12.46 | 13.41 | 13.20 | 13.36 |
| 76 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 77 | 603308 | 应流股份 | 43.57 | -3.04 | -6.52% | 3 | 184812 | 83110 | 2.72% | 43.10 | 46.69 | 46.69 | 46.61 |
| 78 | 600105 | 永鼎股份 | 35.58 | -2.70 | -7.05% | 10 | 1412753 | 523748 | 9.66% | 35.02 | 39.10 | 36.80 | 38.28 |
| 79 | 688048 | 长光华芯 | 300.03 | -25.57 | -7.85% | 2 | 165476 | 534517 | 9.39% | 298.50 | 344.00 | 324.36 | 325.60 |