| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 2 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 3 | 000962 | 东方钽业 | 62.25 | +5.66 | 10.00% | 295 | 294052 | 178655 | 5.86% | 57.03 | 62.25 | 57.50 | 56.59 |
| 4 | 601992 | 金隅集团 | 1.68 | +0.15 | 9.80% | 3709 | 1691542 | 28074 | 2.03% | 1.54 | 1.68 | 1.55 | 1.53 |
| 5 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 6 | 600353 | 旭光电子 | 23.53 | +1.84 | 8.48% | 4636 | 635702 | 144565 | 7.67% | 21.78 | 23.70 | 22.15 | 21.69 |
| 7 | 688719 | 爱科赛博 | 79.59 | +4.06 | 5.38% | 316 | 42145 | 33285 | 4.70% | 75.45 | 83.00 | 76.11 | 75.53 |
| 8 | 688048 | 长光华芯 | 376.10 | +19.13 | 5.36% | 3 | 141486 | 525114 | 8.03% | 355.20 | 387.83 | 366.60 | 356.97 |
| 9 | 688186 | 广大特材 | 19.67 | +0.95 | 5.07% | 567 | 74012 | 14308 | 2.64% | 18.56 | 19.83 | 19.10 | 18.72 |
| 10 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 11 | 601609 | 金田股份 | 13.87 | +0.63 | 4.76% | 9068 | 994289 | 136391 | 5.75% | 13.22 | 14.05 | 13.48 | 13.24 |
| 12 | 601212 | 白银有色 | 6.66 | +0.30 | 4.72% | 15661 | 1336770 | 87569 | 1.81% | 6.30 | 6.73 | 6.35 | 6.36 |
| 13 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 14 | 688663 | 新风光 | 95.00 | +4.00 | 4.40% | 181 | 65636 | 62283 | 4.64% | 92.80 | 97.36 | 95.01 | 91.00 |
| 15 | 688103 | 国力电子 | 67.89 | +2.77 | 4.25% | 241 | 23431 | 15698 | 2.46% | 64.86 | 69.14 | 65.15 | 65.12 |
| 16 | 001332 | 锡装股份 | 67.19 | +2.69 | 4.17% | 263 | 24220 | 16138 | 5.05% | 64.26 | 67.57 | 65.10 | 64.50 |
| 17 | 600549 | 厦门钨业 | 52.04 | +1.88 | 3.75% | 9014 | 509807 | 263556 | 3.28% | 50.19 | 52.56 | 50.19 | 50.16 |
| 18 | 002743 | 富煌钢构 | 5.17 | +0.17 | 3.40% | 618 | 86978 | 4421 | 2.00% | 4.92 | 5.21 | 5.01 | 5.00 |
| 19 | 688711 | 宏微科技 | 33.55 | +0.98 | 3.01% | 1355 | 141270 | 47367 | 6.63% | 32.81 | 34.50 | 33.16 | 32.57 |
| 20 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 21 | 300557 | 理工光科 | 38.88 | +1.09 | 2.88% | 790 | 39230 | 15065 | 3.29% | 37.71 | 38.93 | 38.55 | 37.79 |
| 22 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 23 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 24 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 25 | 002611 | 东方精工 | 19.17 | +0.48 | 2.57% | 7459 | 607555 | 115230 | 6.06% | 18.45 | 19.46 | 18.76 | 18.69 |
| 26 | 688122 | 西部超导 | 63.83 | +1.58 | 2.54% | 6 | 165275 | 105832 | 2.54% | 63.03 | 65.86 | 65.00 | 62.25 |
| 27 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 28 | 688102 | 斯瑞新材 | 40.58 | +0.96 | 2.42% | 10 | 139031 | 55735 | 1.79% | 39.03 | 40.66 | 39.75 | 39.62 |
| 29 | 301082 | 久盛电气 | 11.50 | +0.27 | 2.40% | 523 | 44771 | 5089 | 1.64% | 11.15 | 11.54 | 11.29 | 11.23 |
| 30 | 600105 | 永鼎股份 | 47.31 | +1.02 | 2.20% | 9390 | 895414 | 422315 | 6.12% | 46.50 | 47.75 | 47.22 | 46.29 |
| 31 | 600558 | 大西洋 | 5.59 | +0.12 | 2.19% | 478 | 107877 | 5977 | 1.20% | 5.44 | 5.60 | 5.47 | 5.47 |
| 32 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 33 | 605123 | 派克新材 | 120.58 | +2.47 | 2.09% | 1265 | 61091 | 72566 | 5.04% | 114.50 | 120.75 | 118.12 | 118.11 |
| 34 | 002266 | 浙富控股 | 5.53 | +0.11 | 2.03% | 9427 | 732973 | 40122 | 1.51% | 5.39 | 5.55 | 5.43 | 5.42 |
| 35 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 36 | 600516 | 方大炭素 | 5.15 | +0.10 | 1.98% | 8021 | 494178 | 25252 | 1.23% | 5.04 | 5.20 | 5.06 | 5.05 |
| 37 | 002735 | 王子新材 | 13.34 | +0.25 | 1.91% | 730 | 113042 | 14958 | 3.97% | 12.99 | 13.45 | 13.09 | 13.09 |
| 38 | 688776 | 国光电气 | 78.47 | +1.44 | 1.87% | 229 | 23132 | 17790 | 2.13% | 75.40 | 78.66 | 77.54 | 77.03 |
| 39 | 301310 | 鑫宏业 | 29.05 | +0.50 | 1.75% | 534 | 50553 | 14621 | 8.29% | 28.50 | 29.20 | 28.55 | 28.55 |
| 40 | 000533 | 顺钠股份 | 12.32 | +0.21 | 1.73% | 3231 | 294898 | 36176 | 4.31% | 12.02 | 12.37 | 12.29 | 12.11 |
| 41 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 42 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 43 | 601106 | 中国一重 | 3.95 | +0.06 | 1.54% | 6937 | 655497 | 25674 | 0.96% | 3.83 | 3.97 | 3.90 | 3.89 |
| 44 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 45 | 601399 | 国机重装 | 3.93 | +0.05 | 1.29% | 6843 | 638259 | 24952 | 0.88% | 3.86 | 3.95 | 3.90 | 3.88 |
| 46 | 301522 | 上大股份 | 31.96 | +0.39 | 1.24% | 549 | 48141 | 15346 | 1.74% | 31.47 | 32.15 | 31.70 | 31.57 |
| 47 | 600307 | 酒钢宏兴 | 1.63 | +0.02 | 1.24% | 4199 | 487890 | 7867 | 0.78% | 1.59 | 1.64 | 1.61 | 1.61 |
| 48 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 49 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 50 | 002255 | 海陆重工 | 10.40 | +0.10 | 0.97% | 941 | 153602 | 15956 | 2.41% | 10.28 | 10.45 | 10.34 | 10.30 |
| 51 | 600990 | 四创电子 | 20.75 | +0.20 | 0.97% | 260 | 38577 | 7925 | 1.43% | 20.30 | 20.90 | 20.61 | 20.55 |
| 52 | 300435 | 中泰股份 | 20.55 | +0.19 | 0.93% | 1370 | 78709 | 16168 | 2.13% | 20.23 | 20.75 | 20.60 | 20.36 |
| 53 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 54 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 55 | 600023 | 浙能电力 | 5.75 | +0.04 | 0.70% | 12236 | 912798 | 52361 | 0.68% | 5.64 | 5.81 | 5.69 | 5.71 |
| 56 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 57 | 920396 | 常辅股份 | 26.33 | +0.13 | 0.50% | 162 | 10158 | 2669 | 1.98% | 26.01 | 26.50 | 26.49 | 26.20 |
| 58 | 300820 | 英杰电气 | 67.86 | +0.33 | 0.49% | 2 | 110407 | 74316 | 9.88% | 65.00 | 69.20 | 68.51 | 67.53 |
| 59 | 603169 | 兰石重装 | 8.48 | +0.04 | 0.47% | 1619 | 126641 | 10728 | 0.97% | 8.38 | 8.55 | 8.52 | 8.44 |
| 60 | 002366 | 融发核电 | 7.11 | +0.02 | 0.28% | 3502 | 309745 | 22019 | 1.70% | 7.06 | 7.16 | 7.12 | 7.09 |
| 61 | 002430 | 杭氧股份 | 27.37 | +0.05 | 0.18% | 2215 | 120701 | 33072 | 1.23% | 27.15 | 27.67 | 27.55 | 27.32 |
| 62 | 601611 | 中国核建 | 12.38 | +0.01 | 0.08% | 2359 | 231947 | 28644 | 0.77% | 12.22 | 12.45 | 12.39 | 12.37 |
| 63 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 64 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 65 | 601985 | 中国核电 | 8.71 | -0.03 | -0.34% | 12054 | 1168581 | 101795 | 0.62% | 8.66 | 8.77 | 8.75 | 8.74 |
| 66 | 603015 | 弘讯科技 | 12.69 | -0.05 | -0.39% | 535 | 96025 | 12199 | 2.38% | 12.51 | 12.90 | 12.86 | 12.74 |
| 67 | 600550 | 保变电气 | 14.14 | -0.06 | -0.42% | 4494 | 367702 | 52117 | 2.00% | 14.08 | 14.33 | 14.21 | 14.20 |
| 68 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |
| 69 | 603308 | 应流股份 | 70.89 | -0.78 | -1.09% | 1670 | 178629 | 126603 | 2.63% | 69.74 | 72.40 | 72.00 | 71.67 |
| 70 | 000617 | 中油资本 | 8.13 | -0.12 | -1.45% | 14559 | 1054514 | 85931 | 0.83% | 8.07 | 8.31 | 8.27 | 8.25 |
| 71 | 600501 | 航天晨光 | 20.70 | -0.48 | -2.27% | 1336 | 94032 | 19475 | 2.20% | 20.30 | 21.39 | 21.35 | 21.18 |
| 72 | 605167 | 利柏特 | 16.44 | -0.48 | -2.84% | 347 | 126317 | 20516 | 2.81% | 15.83 | 17.00 | 16.52 | 16.92 |
| 73 | 301137 | 哈焊华通 | 42.76 | -1.63 | -3.67% | 3 | 60034 | 25794 | 3.30% | 42.59 | 44.41 | 44.41 | 44.39 |
| 74 | 603699 | 纽威股份 | 61.00 | -2.74 | -4.30% | 1073 | 63829 | 39503 | 0.84% | 60.66 | 64.01 | 63.80 | 63.74 |