| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301234 | 五洲医疗 | 40.80 | +6.80 | 20.00% | 59 | 5386 | 2197 | 1.34% | 40.80 | 40.80 | 40.80 | 34.00 |
| 2 | 603733 | 仙鹤股份 | 20.98 | +0.93 | 4.64% | 1 | 361445 | 75826 | 4.65% | 19.41 | 21.85 | 19.60 | 20.05 |
| 3 | 300246 | 宝莱特 | 16.06 | +0.41 | 2.62% | 13 | 169998 | 27437 | 8.04% | 15.47 | 16.50 | 15.73 | 15.65 |
| 4 | 688085 | 三友医疗 | 12.50 | +0.23 | 1.87% | 328 | 43335 | 5455 | 1.24% | 12.27 | 12.95 | 12.50 | 12.27 |
| 5 | 920050 | 爱伦医疗 | 25.50 | +0.40 | 1.59% | 27 | 2046 | 528 | 1.13% | 25.16 | 26.23 | 25.25 | 25.10 |
| 6 | 688029 | 南微医学 | 77.14 | +1.14 | 1.50% | 146 | 31987 | 24413 | 1.70% | 75.10 | 77.62 | 75.46 | 76.00 |
| 7 | 688198 | 佰仁医疗 | 79.06 | +0.70 | 0.89% | 22 | 8646 | 6810 | 0.63% | 77.60 | 79.78 | 78.45 | 78.36 |
| 8 | 300888 | 稳健医疗 | 30.18 | +0.13 | 0.43% | 742 | 46341 | 13859 | 0.80% | 29.55 | 30.21 | 30.02 | 30.05 |
| 9 | 920180 | 爱得科技 | 11.07 | +0.01 | 0.09% | 20 | 8559 | 968 | 2.40% | 10.87 | 11.53 | 10.88 | 11.06 |
| 10 | 603987 | 康德莱 | 7.17 | -0.01 | -0.14% | 127 | 41941 | 3017 | 0.96% | 7.12 | 7.30 | 7.18 | 7.18 |
| 11 | 300529 | 健帆生物 | 17.55 | -0.08 | -0.45% | 17 | 100499 | 17577 | 1.96% | 17.30 | 17.69 | 17.58 | 17.63 |
| 12 | 002950 | 奥美医疗 | 8.76 | -0.07 | -0.79% | 6 | 74363 | 6513 | 1.73% | 8.65 | 8.94 | 8.78 | 8.83 |
| 13 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 14 | 002901 | 大博医疗 | 43.84 | -0.49 | -1.11% | 4 | 28964 | 12764 | 1.00% | 43.26 | 44.98 | 44.00 | 44.33 |
| 15 | 300677 | 英科医疗 | 46.95 | -0.55 | -1.16% | 6 | 130352 | 60554 | 2.80% | 45.90 | 47.50 | 46.88 | 47.50 |
| 16 | 002382 | 蓝帆医疗 | 5.47 | -0.07 | -1.26% | 66 | 231902 | 12789 | 2.32% | 5.40 | 5.63 | 5.49 | 5.54 |
| 17 | 300981 | 中红医疗 | 10.03 | -0.15 | -1.47% | 10 | 37917 | 3833 | 0.96% | 9.96 | 10.28 | 10.02 | 10.18 |
| 18 | 605369 | 拱东医疗 | 15.13 | -0.25 | -1.63% | 247 | 19930 | 3059 | 0.90% | 15.06 | 15.80 | 15.38 | 15.38 |
| 19 | 300653 | 正海生物 | 13.86 | -0.24 | -1.70% | 5 | 22936 | 3203 | 1.27% | 13.76 | 14.31 | 14.10 | 14.10 |
| 20 | 688581 | 安杰思 | 49.90 | -0.89 | -1.75% | 39 | 4265 | 2137 | 1.04% | 49.80 | 50.88 | 50.88 | 50.79 |
| 21 | 002796 | 世嘉科技 | 27.36 | -0.49 | -1.76% | 4 | 100943 | 27969 | 4.43% | 26.91 | 28.36 | 27.73 | 27.85 |
| 22 | 301370 | 国科恒泰 | 8.28 | -0.16 | -1.90% | 63 | 33599 | 2820 | 0.71% | 8.25 | 8.58 | 8.38 | 8.44 |
| 23 | 688310 | 迈得医疗 | 12.75 | -0.25 | -1.92% | 94 | 26303 | 3347 | 1.60% | 12.44 | 13.05 | 12.94 | 13.00 |
| 24 | 688161 | 威高骨科 | 20.78 | -0.44 | -2.07% | 7 | 11102 | 2321 | 0.28% | 20.62 | 21.35 | 20.99 | 21.22 |
| 25 | 688212 | 澳华内镜 | 25.38 | -0.58 | -2.23% | 31 | 26975 | 6913 | 2.00% | 25.29 | 26.20 | 25.81 | 25.96 |
| 26 | 300238 | 冠昊生物 | 10.57 | -0.25 | -2.31% | 248 | 52081 | 5597 | 1.96% | 10.52 | 11.12 | 10.81 | 10.82 |
| 27 | 688410 | 山外山 | 9.98 | -0.24 | -2.35% | 1114 | 79818 | 8049 | 1.78% | 9.90 | 10.38 | 10.15 | 10.22 |
| 28 | 300753 | 爱朋医疗 | 18.16 | -0.44 | -2.37% | 3 | 78072 | 14364 | 8.88% | 18.05 | 18.86 | 18.33 | 18.60 |
| 29 | 688314 | 康拓医疗 | 30.07 | -0.81 | -2.62% | 174 | 13502 | 4158 | 1.65% | 30.00 | 31.88 | 30.87 | 30.88 |
| 30 | 301469 | 恒达新材 | 23.08 | -0.63 | -2.66% | 62 | 14111 | 3279 | 3.06% | 22.89 | 23.70 | 23.36 | 23.71 |
| 31 | 603301 | 振德医疗 | 84.00 | -3.20 | -3.67% | 2 | 20433 | 17272 | 0.77% | 82.82 | 87.77 | 86.45 | 87.20 |
| 32 | 688026 | 洁特生物 | 11.85 | -0.51 | -4.13% | 168 | 30505 | 3684 | 2.17% | 11.75 | 12.54 | 12.36 | 12.36 |
| 33 | 688613 | 奥精医疗 | 13.10 | -0.69 | -5.00% | 2 | 43853 | 5921 | 3.20% | 12.95 | 14.05 | 13.72 | 13.79 |
| 34 | 300151 | 昌红科技 | 14.34 | -0.79 | -5.22% | 1434 | 227714 | 33636 | 6.18% | 14.11 | 15.65 | 15.11 | 15.13 |
| 35 | 301235 | 华康洁净 | 37.54 | -2.46 | -6.15% | 460 | 100495 | 38761 | 11.44% | 37.27 | 40.30 | 38.60 | 40.00 |
| 36 | 301122 | 采纳股份 | 23.97 | -2.06 | -7.91% | 1 | 49478 | 12182 | 6.54% | 23.72 | 25.91 | 25.07 | 26.03 |