| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920268 | 百迈科 | 34.99 | +4.97 | 16.56% | 761 | 82143 | 26710 | 56.85% | 30.16 | 35.18 | 30.44 | 30.02 |
| 2 | 300981 | 中红医疗 | 18.15 | +2.23 | 14.01% | 3 | 268015 | 46910 | 6.82% | 15.89 | 18.45 | 16.02 | 15.92 |
| 3 | 688613 | 奥精医疗 | 18.02 | +1.21 | 7.20% | 1511 | 128277 | 23076 | 9.36% | 16.50 | 18.58 | 16.82 | 16.81 |
| 4 | 301235 | 华康洁净 | 47.20 | +2.85 | 6.43% | 1 | 78887 | 36521 | 7.57% | 44.55 | 47.94 | 44.98 | 44.35 |
| 5 | 301122 | 采纳股份 | 49.69 | +2.58 | 5.48% | 673 | 48257 | 23374 | 6.38% | 46.50 | 50.30 | 47.75 | 47.11 |
| 6 | 300246 | 宝莱特 | 15.72 | +0.71 | 4.73% | 5 | 124153 | 19266 | 5.87% | 15.00 | 15.99 | 15.19 | 15.01 |
| 7 | 688310 | 迈得医疗 | 15.47 | +0.49 | 3.27% | 255 | 32228 | 5010 | 1.96% | 15.04 | 15.85 | 15.17 | 14.98 |
| 8 | 300151 | 昌红科技 | 20.70 | +0.54 | 2.68% | 5 | 238191 | 48963 | 6.46% | 20.07 | 20.92 | 20.45 | 20.16 |
| 9 | 301234 | 五洲医疗 | 114.15 | +2.95 | 2.65% | 1 | 18621 | 21097 | 4.62% | 111.00 | 114.97 | 111.43 | 111.20 |
| 10 | 603733 | 仙鹤股份 | 19.06 | +0.46 | 2.47% | 32 | 54589 | 10338 | 0.67% | 18.63 | 19.06 | 18.63 | 18.60 |
| 11 | 920050 | 爱伦医疗 | 28.34 | +0.66 | 2.38% | 11 | 1752 | 495 | 0.97% | 27.64 | 28.47 | 27.64 | 27.68 |
| 12 | 920180 | 爱得科技 | 11.60 | +0.27 | 2.38% | 107 | 3591 | 416 | 1.00% | 11.36 | 11.68 | 11.50 | 11.33 |
| 13 | 301469 | 恒达新材 | 28.47 | +0.66 | 2.37% | 168 | 10133 | 2887 | 2.21% | 27.68 | 28.77 | 27.95 | 27.81 |
| 14 | 300653 | 正海生物 | 15.14 | +0.32 | 2.16% | 139 | 21861 | 3323 | 1.21% | 14.81 | 15.43 | 14.83 | 14.82 |
| 15 | 300238 | 冠昊生物 | 11.25 | +0.20 | 1.81% | 342 | 45713 | 5173 | 1.72% | 11.07 | 11.57 | 11.19 | 11.05 |
| 16 | 688085 | 三友医疗 | 12.47 | +0.21 | 1.71% | 444 | 21159 | 2651 | 0.60% | 12.25 | 12.70 | 12.31 | 12.26 |
| 17 | 688161 | 威高骨科 | 21.34 | +0.35 | 1.67% | 336 | 8726 | 1859 | 0.22% | 21.06 | 21.50 | 21.21 | 20.99 |
| 18 | 688410 | 山外山 | 9.53 | +0.12 | 1.28% | 613 | 63121 | 6018 | 1.41% | 9.41 | 9.65 | 9.41 | 9.41 |
| 19 | 300888 | 稳健医疗 | 28.75 | +0.34 | 1.20% | 1021 | 20432 | 5861 | 0.35% | 28.38 | 28.80 | 28.38 | 28.41 |
| 20 | 300753 | 爱朋医疗 | 20.36 | +0.19 | 0.94% | 9 | 41250 | 8430 | 4.66% | 20.20 | 20.68 | 20.25 | 20.17 |
| 21 | 688198 | 佰仁医疗 | 72.61 | +0.61 | 0.85% | 114 | 2502 | 1822 | 0.18% | 71.00 | 74.00 | 71.43 | 72.00 |
| 22 | 300677 | 英科医疗 | 51.80 | +0.40 | 0.78% | 3 | 68703 | 35450 | 1.48% | 50.81 | 52.18 | 51.21 | 51.40 |
| 23 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 24 | 002901 | 大博医疗 | 38.84 | +0.15 | 0.39% | 1 | 11246 | 4358 | 0.39% | 38.53 | 39.05 | 38.88 | 38.69 |
| 25 | 301370 | 国科恒泰 | 8.43 | +0.03 | 0.36% | 193 | 21473 | 1820 | 0.46% | 8.41 | 8.56 | 8.45 | 8.40 |
| 26 | 603301 | 振德医疗 | 81.97 | +0.23 | 0.28% | 477 | 13863 | 11351 | 0.53% | 80.60 | 82.78 | 81.97 | 81.74 |
| 27 | 603987 | 康德莱 | 7.35 | +0.01 | 0.14% | 52 | 31107 | 2302 | 0.71% | 7.34 | 7.46 | 7.35 | 7.34 |
| 28 | 688581 | 安杰思 | 55.13 | +0.05 | 0.09% | 15 | 6871 | 3805 | 1.67% | 54.64 | 55.96 | 54.91 | 55.08 |
| 29 | 688026 | 洁特生物 | 21.02 | +0.01 | 0.05% | 3 | 44265 | 9365 | 3.15% | 20.91 | 21.68 | 21.30 | 21.01 |
| 30 | 002950 | 奥美医疗 | 8.43 | 0.00 | 0.00% | 1247 | 67790 | 5729 | 1.58% | 8.40 | 8.54 | 8.44 | 8.43 |
| 31 | 300529 | 健帆生物 | 15.01 | -0.02 | -0.13% | 2784 | 38363 | 5794 | 0.75% | 15.00 | 15.19 | 15.03 | 15.03 |
| 32 | 002382 | 蓝帆医疗 | 5.85 | -0.02 | -0.34% | 2036 | 101633 | 5994 | 1.02% | 5.83 | 5.98 | 5.88 | 5.87 |
| 33 | 688314 | 康拓医疗 | 30.21 | -0.12 | -0.40% | 84 | 6313 | 1920 | 0.77% | 30.16 | 30.76 | 30.33 | 30.33 |
| 34 | 688212 | 澳华内镜 | 27.60 | -0.27 | -0.97% | 128 | 18238 | 5086 | 1.35% | 27.42 | 28.52 | 27.96 | 27.87 |
| 35 | 688029 | 南微医学 | 80.78 | -0.92 | -1.13% | 322 | 18024 | 14670 | 0.96% | 80.63 | 82.73 | 81.82 | 81.70 |
| 36 | 605369 | 拱东医疗 | 16.63 | -0.21 | -1.25% | 533 | 20129 | 3385 | 0.92% | 16.55 | 17.30 | 16.87 | 16.84 |
| 37 | 002796 | 世嘉科技 | 31.77 | -0.77 | -2.37% | 1 | 238591 | 75737 | 10.46% | 31.14 | 32.68 | 32.22 | 32.54 |