| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300151 | 昌红科技 | 21.65 | +1.30 | 6.39% | 18 | 326010 | 69578 | 8.84% | 20.36 | 21.98 | 20.36 | 20.35 |
| 2 | 688410 | 山外山 | 17.48 | +1.05 | 6.39% | 934 | 109469 | 18598 | 3.43% | 16.30 | 17.57 | 16.50 | 16.43 |
| 3 | 688581 | 安杰思 | 61.86 | +2.79 | 4.72% | 69 | 12997 | 7891 | 3.13% | 58.84 | 62.30 | 59.10 | 59.07 |
| 4 | 002382 | 蓝帆医疗 | 6.89 | +0.30 | 4.55% | 2096 | 240169 | 16372 | 2.41% | 6.56 | 7.00 | 6.65 | 6.59 |
| 5 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 6 | 301235 | 华康洁净 | 73.08 | +2.95 | 4.21% | 3 | 55394 | 39423 | 7.61% | 69.30 | 73.32 | 72.00 | 70.13 |
| 7 | 301234 | 五洲医疗 | 39.85 | +1.43 | 3.72% | 264 | 13769 | 5411 | 3.43% | 38.09 | 40.10 | 38.65 | 38.42 |
| 8 | 603301 | 振德医疗 | 92.70 | +2.65 | 2.94% | 352 | 37546 | 34449 | 1.42% | 89.87 | 93.36 | 92.32 | 90.05 |
| 9 | 301122 | 采纳股份 | 28.90 | +0.82 | 2.92% | 187 | 26125 | 7466 | 3.45% | 27.83 | 29.39 | 28.26 | 28.08 |
| 10 | 688310 | 迈得医疗 | 16.55 | +0.43 | 2.67% | 263 | 37406 | 6111 | 2.28% | 15.98 | 16.73 | 16.28 | 16.12 |
| 11 | 688026 | 洁特生物 | 15.80 | +0.39 | 2.53% | 128 | 14680 | 2288 | 1.05% | 15.25 | 15.95 | 15.28 | 15.41 |
| 12 | 688613 | 奥精医疗 | 18.91 | +0.42 | 2.27% | 218 | 22256 | 4159 | 1.62% | 18.30 | 18.97 | 18.55 | 18.49 |
| 13 | 300753 | 爱朋医疗 | 25.17 | +0.55 | 2.23% | 620 | 34879 | 8695 | 3.97% | 24.42 | 25.38 | 24.82 | 24.62 |
| 14 | 920050 | 爱舍伦 | 32.12 | +0.58 | 1.84% | 150 | 2738 | 869 | 1.51% | 31.31 | 32.12 | 31.90 | 31.54 |
| 15 | 300238 | 冠昊生物 | 12.89 | +0.20 | 1.58% | 1318 | 36111 | 4620 | 1.36% | 12.63 | 12.94 | 12.78 | 12.69 |
| 16 | 300653 | 正海生物 | 16.82 | +0.26 | 1.57% | 136 | 15676 | 2616 | 0.87% | 16.40 | 16.94 | 16.70 | 16.56 |
| 17 | 688085 | 三友医疗 | 17.77 | +0.27 | 1.54% | 457 | 34339 | 6048 | 1.08% | 17.17 | 17.89 | 17.56 | 17.50 |
| 18 | 002950 | 奥美医疗 | 10.84 | +0.16 | 1.50% | 2068 | 60508 | 6528 | 1.41% | 10.66 | 10.90 | 10.72 | 10.68 |
| 19 | 688212 | 澳华内镜 | 33.99 | +0.49 | 1.46% | 89 | 15282 | 5125 | 1.13% | 33.01 | 34.39 | 34.16 | 33.50 |
| 20 | 605369 | 拱东医疗 | 19.87 | +0.27 | 1.38% | 129 | 19550 | 3860 | 0.89% | 19.52 | 19.98 | 19.62 | 19.60 |
| 21 | 300981 | 中红医疗 | 14.47 | +0.18 | 1.26% | 107 | 60810 | 8806 | 1.55% | 14.19 | 14.67 | 14.42 | 14.29 |
| 22 | 688314 | 康拓医疗 | 40.44 | +0.44 | 1.10% | 362 | 10941 | 4381 | 1.35% | 39.01 | 40.48 | 40.00 | 40.00 |
| 23 | 603987 | 康德莱 | 7.77 | +0.06 | 0.78% | 152 | 29720 | 2301 | 0.68% | 7.64 | 7.83 | 7.73 | 7.71 |
| 24 | 920180 | 爱得科技 | 14.47 | +0.11 | 0.77% | 30 | 6935 | 1001 | 1.94% | 14.32 | 14.57 | 14.37 | 14.36 |
| 25 | 301469 | 恒达新材 | 36.35 | +0.26 | 0.72% | 261 | 20104 | 7291 | 4.36% | 35.55 | 36.77 | 36.09 | 36.09 |
| 26 | 300529 | 健帆生物 | 18.79 | +0.10 | 0.54% | 892 | 46201 | 8667 | 0.90% | 18.53 | 18.93 | 18.63 | 18.69 |
| 27 | 603733 | 仙鹤股份 | 20.77 | +0.03 | 0.14% | 434 | 27132 | 5654 | 0.38% | 20.66 | 20.99 | 20.99 | 20.74 |
| 28 | 301370 | 国科恒泰 | 9.52 | -0.01 | -0.10% | 162 | 32889 | 3120 | 1.02% | 9.37 | 9.63 | 9.53 | 9.53 |
| 29 | 300888 | 稳健医疗 | 29.77 | -0.09 | -0.30% | 711 | 24728 | 7352 | 0.43% | 29.53 | 29.97 | 29.87 | 29.86 |
| 30 | 688029 | 南微医学 | 80.42 | -0.36 | -0.45% | 100 | 18266 | 14630 | 0.97% | 79.00 | 82.05 | 80.80 | 80.78 |
| 31 | 688161 | 威高骨科 | 26.27 | -0.16 | -0.61% | 82 | 13443 | 3524 | 0.34% | 25.90 | 26.57 | 26.35 | 26.43 |
| 32 | 300677 | 英科医疗 | 47.33 | -0.37 | -0.78% | 1509 | 109706 | 52483 | 2.36% | 47.29 | 48.76 | 48.19 | 47.70 |
| 33 | 002901 | 大博医疗 | 41.17 | -0.35 | -0.84% | 180 | 20172 | 8280 | 0.70% | 40.34 | 41.94 | 41.62 | 41.52 |
| 34 | 688198 | 佰仁医疗 | 89.96 | -1.20 | -1.32% | 66 | 5668 | 5122 | 0.41% | 89.60 | 91.38 | 91.16 | 91.16 |
| 35 | 002796 | 世嘉科技 | 49.82 | -2.76 | -5.25% | 2224 | 200499 | 100770 | 8.81% | 49.41 | 53.00 | 52.00 | 52.58 |