| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301235 | 华康洁净 | 47.20 | +2.85 | 6.43% | 1 | 78887 | 36521 | 7.57% | 44.55 | 47.94 | 44.98 | 44.35 |
| 2 | 300358 | 楚天科技 | 8.62 | +0.43 | 5.25% | 1 | 382324 | 32696 | 5.42% | 8.22 | 8.76 | 8.23 | 8.19 |
| 3 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 4 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 5 | 688139 | 海尔生物 | 31.36 | +0.72 | 2.35% | 574 | 34499 | 10828 | 1.09% | 30.78 | 31.80 | 30.78 | 30.64 |
| 6 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 7 | 603601 | 再升科技 | 10.21 | +0.19 | 1.90% | 2 | 1273525 | 128940 | 11.15% | 9.90 | 10.36 | 10.04 | 10.02 |
| 8 | 300249 | 依米康 | 13.47 | +0.25 | 1.89% | 4 | 159189 | 21487 | 4.26% | 13.27 | 13.87 | 13.77 | 13.22 |
| 9 | 300142 | 沃森生物 | 13.31 | +0.24 | 1.84% | 100 | 722415 | 96508 | 4.58% | 13.15 | 13.50 | 13.20 | 13.07 |
| 10 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 11 | 920992 | 中科美菱 | 11.24 | +0.17 | 1.54% | 38 | 5337 | 598 | 1.09% | 11.07 | 11.27 | 11.07 | 11.07 |
| 12 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 13 | 002007 | 华兰生物 | 12.93 | +0.18 | 1.41% | 1 | 79324 | 10226 | 0.50% | 12.77 | 12.99 | 12.78 | 12.75 |
| 14 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 15 | 000521 | 长虹美菱 | 4.43 | +0.04 | 0.91% | 8 | 80825 | 3588 | 0.92% | 4.39 | 4.48 | 4.40 | 4.39 |
| 16 | 002051 | 中工国际 | 8.86 | +0.07 | 0.80% | 16 | 223844 | 19763 | 1.83% | 8.71 | 8.88 | 8.79 | 8.79 |
| 17 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 18 | 600201 | 生物股份 | 11.73 | +0.05 | 0.43% | 10 | 88858 | 10435 | 0.81% | 11.64 | 11.87 | 11.79 | 11.68 |
| 19 | 300448 | 浩云科技 | 5.49 | +0.02 | 0.37% | 1284 | 89916 | 4954 | 1.41% | 5.45 | 5.57 | 5.49 | 5.47 |
| 20 | 002100 | 天康生物 | 7.60 | +0.02 | 0.26% | 13 | 194135 | 14751 | 1.42% | 7.50 | 7.70 | 7.52 | 7.58 |
| 21 | 002910 | 庄园牧场 | 9.77 | -0.01 | -0.10% | 12 | 53474 | 5232 | 3.13% | 9.67 | 9.89 | 9.83 | 9.78 |
| 22 | 300621 | 维业股份 | 6.81 | -0.02 | -0.29% | 189 | 44499 | 3057 | 2.20% | 6.80 | 6.94 | 6.83 | 6.83 |
| 23 | 002111 | 威海广泰 | 9.49 | -0.04 | -0.42% | 10 | 61750 | 5885 | 1.26% | 9.48 | 9.60 | 9.56 | 9.53 |
| 24 | 002160 | 常铝股份 | 3.91 | -0.02 | -0.51% | 841 | 94791 | 3737 | 0.92% | 3.90 | 3.99 | 3.94 | 3.93 |
| 25 | 600667 | 太极实业 | 20.46 | -0.11 | -0.53% | 2 | 3281159 | 677742 | 15.69% | 20.00 | 21.20 | 21.18 | 20.57 |
| 26 | 002688 | 金河生物 | 5.14 | -0.03 | -0.58% | 1275 | 74000 | 3825 | 0.98% | 5.11 | 5.24 | 5.19 | 5.17 |
| 27 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 28 | 300813 | 泰林生物 | 21.74 | -0.21 | -0.96% | 3 | 51392 | 11261 | 6.04% | 21.58 | 22.36 | 22.08 | 21.95 |
| 29 | 002551 | 尚荣医疗 | 3.23 | -0.06 | -1.82% | 393 | 145651 | 4776 | 2.38% | 3.23 | 3.35 | 3.31 | 3.29 |
| 30 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |