| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002100 | 天康生物 | 7.13 | +0.15 | 2.15% | 7 | 319594 | 22583 | 2.34% | 6.87 | 7.23 | 6.96 | 6.98 |
| 2 | 002160 | 常铝股份 | 3.58 | +0.02 | 0.56% | 5 | 148308 | 5303 | 1.44% | 3.52 | 3.62 | 3.52 | 3.56 |
| 3 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 4 | 600667 | 太极实业 | 16.69 | 0.00 | 0.00% | 20 | 3626663 | 622469 | 17.34% | 16.49 | 17.77 | 16.62 | 16.69 |
| 5 | 002007 | 华兰生物 | 13.19 | -0.01 | -0.08% | 9 | 146933 | 19312 | 0.93% | 13.02 | 13.28 | 13.16 | 13.20 |
| 6 | 300003 | 乐普医疗 | 12.90 | -0.03 | -0.23% | 10 | 322142 | 41849 | 2.04% | 12.72 | 13.21 | 12.81 | 12.93 |
| 7 | 002551 | 尚荣医疗 | 2.77 | -0.01 | -0.36% | 104 | 144513 | 4042 | 2.36% | 2.75 | 2.88 | 2.78 | 2.78 |
| 8 | 002111 | 威海广泰 | 9.16 | -0.06 | -0.65% | 1 | 94481 | 8612 | 1.93% | 9.03 | 9.20 | 9.20 | 9.22 |
| 9 | 002093 | 国脉科技 | 6.39 | -0.05 | -0.78% | 8 | 161695 | 10293 | 1.60% | 6.29 | 6.45 | 6.43 | 6.44 |
| 10 | 688139 | 海尔生物 | 27.48 | -0.23 | -0.83% | 188 | 41707 | 11525 | 1.32% | 27.19 | 28.14 | 27.60 | 27.71 |
| 11 | 300249 | 依米康 | 12.82 | -0.13 | -1.00% | 1 | 222327 | 29025 | 5.94% | 12.63 | 13.37 | 12.66 | 12.95 |
| 12 | 300142 | 沃森生物 | 13.49 | -0.16 | -1.17% | 50 | 824069 | 112225 | 5.28% | 13.33 | 13.84 | 13.50 | 13.65 |
| 13 | 002688 | 金河生物 | 4.87 | -0.06 | -1.22% | 2052 | 77972 | 3816 | 1.04% | 4.83 | 4.99 | 4.90 | 4.93 |
| 14 | 002051 | 中工国际 | 8.36 | -0.12 | -1.42% | 5 | 287352 | 24164 | 2.34% | 8.27 | 8.61 | 8.31 | 8.48 |
| 15 | 603601 | 再升科技 | 7.93 | -0.12 | -1.49% | 6 | 727313 | 58553 | 6.37% | 7.86 | 8.25 | 7.96 | 8.05 |
| 16 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 17 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 18 | 300448 | 浩云科技 | 4.88 | -0.09 | -1.81% | 50 | 171313 | 8431 | 2.67% | 4.82 | 5.00 | 4.92 | 4.97 |
| 19 | 600201 | 生物股份 | 11.30 | -0.21 | -1.82% | 4 | 156432 | 17794 | 1.41% | 11.26 | 11.58 | 11.40 | 11.51 |
| 20 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 21 | 920992 | 中科美菱 | 11.15 | -0.30 | -2.62% | 87 | 9479 | 1085 | 1.93% | 11.09 | 11.70 | 11.40 | 11.45 |
| 22 | 300358 | 楚天科技 | 7.62 | -0.21 | -2.68% | 19 | 201021 | 15519 | 2.87% | 7.58 | 7.90 | 7.79 | 7.83 |
| 23 | 000032 | 深桑达Ａ | 15.60 | -0.46 | -2.86% | 2 | 469714 | 74722 | 4.31% | 15.52 | 16.49 | 15.83 | 16.06 |
| 24 | 300667 | 必创科技 | 12.90 | -0.39 | -2.93% | 10 | 48795 | 6355 | 2.83% | 12.73 | 13.30 | 13.00 | 13.29 |
| 25 | 002910 | 庄园牧场 | 7.91 | -0.24 | -2.94% | 10 | 96041 | 7672 | 5.61% | 7.84 | 8.21 | 8.02 | 8.15 |
| 26 | 300621 | 维业股份 | 5.80 | -0.19 | -3.17% | 373 | 54330 | 3190 | 2.68% | 5.77 | 6.05 | 5.94 | 5.99 |
| 27 | 300813 | 泰林生物 | 17.34 | -0.69 | -3.83% | 65 | 24746 | 4375 | 3.25% | 17.25 | 18.39 | 18.04 | 18.03 |
| 28 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 29 | 301235 | 华康洁净 | 37.54 | -2.46 | -6.15% | 460 | 100495 | 38761 | 11.44% | 37.27 | 40.30 | 38.60 | 40.00 |
| 30 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |