| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000975 | 山金国际 | 22.52 | +2.05 | 10.01% | 1 | 935408 | 207304 | 3.71% | 21.10 | 22.52 | 21.21 | 20.47 |
| 2 | 000603 | 盛达资源 | 22.57 | +2.05 | 9.99% | 2 | 418335 | 92023 | 6.27% | 20.84 | 22.57 | 20.88 | 20.52 |
| 3 | 601168 | 西部矿业 | 36.50 | +2.63 | 7.76% | 10 | 1350957 | 494780 | 5.67% | 34.65 | 37.26 | 34.65 | 33.87 |
| 4 | 600988 | 赤峰黄金 | 38.22 | +2.74 | 7.72% | 105 | 1084722 | 415998 | 6.52% | 36.59 | 39.03 | 36.82 | 35.48 |
| 5 | 000426 | 兴业银锡 | 31.73 | +2.11 | 7.12% | 6 | 1126025 | 361917 | 6.34% | 30.59 | 32.58 | 30.60 | 29.62 |
| 6 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 7 | 601212 | 白银有色 | 4.80 | +0.14 | 3.00% | 2 | 1671350 | 80385 | 2.26% | 4.65 | 4.90 | 4.68 | 4.66 |
| 8 | 601020 | 华钰矿业 | 18.48 | +0.47 | 2.61% | 5 | 283837 | 52399 | 3.46% | 17.91 | 18.81 | 17.91 | 18.01 |
| 9 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 10 | 002237 | 恒邦股份 | 13.12 | +0.23 | 1.78% | 3 | 413140 | 54422 | 3.46% | 12.93 | 13.33 | 13.00 | 12.89 |
| 11 | 603132 | 金徽股份 | 14.75 | +0.17 | 1.17% | 232 | 54483 | 8064 | 0.56% | 14.35 | 15.00 | 14.40 | 14.58 |
| 12 | 600338 | 西藏珠峰 | 12.25 | +0.11 | 0.91% | 4 | 523666 | 64125 | 5.73% | 11.98 | 12.40 | 12.12 | 12.14 |
| 13 | 000688 | 国城矿业 | 26.58 | +0.22 | 0.83% | 12 | 208687 | 55305 | 1.76% | 25.83 | 27.18 | 26.30 | 26.36 |
| 14 | 000060 | 中金岭南 | 6.27 | +0.05 | 0.80% | 16 | 1428544 | 90118 | 3.22% | 6.10 | 6.40 | 6.19 | 6.22 |
| 15 | 600497 | 驰宏锌锗 | 9.17 | -0.04 | -0.43% | 5 | 1839470 | 170943 | 3.65% | 9.03 | 9.48 | 9.05 | 9.21 |
| 16 | 000758 | 中色股份 | 5.69 | -0.03 | -0.52% | 1 | 386390 | 22174 | 1.95% | 5.67 | 5.80 | 5.71 | 5.72 |
| 17 | 000751 | 锌业股份 | 4.35 | -0.03 | -0.68% | 1 | 491633 | 21686 | 3.49% | 4.31 | 4.49 | 4.35 | 4.38 |
| 18 | 000573 | 粤宏远Ａ | 3.37 | -0.03 | -0.88% | 824 | 130490 | 4433 | 2.06% | 3.35 | 3.46 | 3.35 | 3.40 |
| 19 | 002114 | 罗平锌电 | 6.03 | -0.09 | -1.47% | 315 | 78873 | 4823 | 2.44% | 6.00 | 6.23 | 6.04 | 6.12 |