| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000060 | 中金岭南 | 7.57 | +0.69 | 10.03% | 5499 | 1784372 | 129878 | 4.02% | 6.87 | 7.57 | 6.99 | 6.88 |
| 2 | 600497 | 驰宏锌锗 | 10.16 | +0.92 | 9.96% | 2936 | 2638567 | 257476 | 5.23% | 9.24 | 10.16 | 9.24 | 9.24 |
| 3 | 601168 | 西部矿业 | 31.84 | +1.77 | 5.89% | 7434 | 650592 | 203969 | 2.73% | 30.00 | 32.37 | 30.35 | 30.07 |
| 4 | 000758 | 中色股份 | 7.10 | +0.38 | 5.65% | 5901 | 534046 | 37347 | 2.69% | 6.72 | 7.20 | 6.75 | 6.72 |
| 5 | 000751 | 锌业股份 | 5.51 | +0.27 | 5.15% | 21260 | 645868 | 35059 | 4.58% | 5.23 | 5.59 | 5.35 | 5.24 |
| 6 | 002667 | *ST威领 | 19.29 | +0.92 | 5.01% | 442 | 435478 | 80661 | 18.40% | 17.45 | 19.29 | 17.70 | 18.37 |
| 7 | 601212 | 白银有色 | 6.66 | +0.30 | 4.72% | 15661 | 1336770 | 87569 | 1.81% | 6.30 | 6.73 | 6.35 | 6.36 |
| 8 | 000426 | 兴业银锡 | 41.47 | +1.61 | 4.04% | 4417 | 579072 | 236678 | 3.26% | 39.24 | 42.06 | 40.02 | 39.86 |
| 9 | 002237 | 恒邦股份 | 14.35 | +0.45 | 3.24% | 4449 | 195619 | 27751 | 1.64% | 13.84 | 14.50 | 13.96 | 13.90 |
| 10 | 000573 | 粤宏远Ａ | 4.59 | +0.14 | 3.15% | 1422 | 186928 | 8486 | 2.95% | 4.42 | 4.67 | 4.50 | 4.45 |
| 11 | 600338 | 西藏珠峰 | 20.46 | +0.53 | 2.66% | 11430 | 483302 | 97478 | 5.29% | 19.75 | 20.50 | 20.23 | 19.93 |
| 12 | 000975 | 山金国际 | 23.89 | +0.52 | 2.23% | 2463 | 339863 | 80604 | 1.35% | 23.16 | 24.10 | 23.56 | 23.37 |
| 13 | 002114 | 罗平锌电 | 8.77 | +0.18 | 2.10% | 2099 | 174939 | 15132 | 5.41% | 8.45 | 8.90 | 8.65 | 8.59 |
| 14 | 000603 | 盛达资源 | 33.05 | +0.65 | 2.01% | 2978 | 138265 | 45362 | 2.07% | 31.91 | 33.49 | 32.53 | 32.40 |
| 15 | 600988 | 赤峰黄金 | 35.15 | +0.65 | 1.88% | 6867 | 347791 | 121702 | 2.09% | 34.08 | 35.57 | 34.55 | 34.50 |
| 16 | 601020 | 华钰矿业 | 26.90 | +0.33 | 1.24% | 2272 | 192367 | 51441 | 2.35% | 26.30 | 27.16 | 26.70 | 26.57 |
| 17 | 603132 | 金徽股份 | 18.07 | +0.03 | 0.17% | 11630 | 60435 | 11014 | 0.62% | 17.96 | 18.56 | 18.03 | 18.04 |
| 18 | 000688 | 国城矿业 | 43.50 | -0.15 | -0.34% | 4576 | 284227 | 122151 | 2.40% | 41.50 | 44.39 | 43.00 | 43.65 |
| 19 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |