| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000603 | 盛达资源 | 34.76 | +1.93 | 5.88% | 3 | 458056 | 155369 | 6.87% | 32.85 | 34.90 | 34.33 | 32.83 |
| 2 | 601212 | 白银有色 | 6.29 | +0.23 | 3.80% | 20 | 2736627 | 170405 | 3.70% | 6.06 | 6.40 | 6.30 | 6.06 |
| 3 | 002667 | *ST威领 | 19.84 | +0.57 | 2.96% | 15 | 130083 | 25415 | 5.50% | 19.10 | 19.97 | 19.11 | 19.27 |
| 4 | 000426 | 兴业银锡 | 35.47 | +0.89 | 2.57% | 10 | 479524 | 168472 | 2.70% | 34.51 | 35.62 | 35.50 | 34.58 |
| 5 | 000975 | 山金国际 | 25.51 | +0.49 | 1.96% | 1 | 466608 | 117228 | 1.85% | 24.58 | 25.79 | 25.67 | 25.02 |
| 6 | 600988 | 赤峰黄金 | 44.26 | +0.82 | 1.89% | 1 | 553588 | 241233 | 3.33% | 42.60 | 44.37 | 44.31 | 43.44 |
| 7 | 601168 | 西部矿业 | 36.03 | +0.58 | 1.64% | 3 | 337455 | 121497 | 1.42% | 35.70 | 36.49 | 36.38 | 35.45 |
| 8 | 600497 | 驰宏锌锗 | 9.56 | +0.15 | 1.59% | 1 | 691573 | 66066 | 1.37% | 9.48 | 9.65 | 9.62 | 9.41 |
| 9 | 002237 | 恒邦股份 | 13.88 | +0.20 | 1.46% | 99 | 190127 | 26237 | 1.59% | 13.61 | 13.99 | 13.89 | 13.68 |
| 10 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 4 | 197137 | 11763 | 0.99% | 5.93 | 6.01 | 5.99 | 5.90 |
| 11 | 000573 | 粤宏远Ａ | 3.73 | +0.04 | 1.08% | 1 | 98369 | 3643 | 1.56% | 3.67 | 3.74 | 3.68 | 3.69 |
| 12 | 600338 | 西藏珠峰 | 12.63 | +0.12 | 0.96% | 1 | 194962 | 24629 | 2.13% | 12.56 | 12.72 | 12.65 | 12.51 |
| 13 | 000751 | 锌业股份 | 4.63 | +0.04 | 0.87% | 20 | 210508 | 9745 | 1.30% | 4.60 | 4.67 | 4.64 | 4.59 |
| 14 | 000060 | 中金岭南 | 6.19 | +0.04 | 0.65% | 11 | 606321 | 37520 | 1.37% | 6.16 | 6.25 | 6.24 | 6.15 |
| 15 | 601020 | 华钰矿业 | 21.44 | +0.11 | 0.52% | 1 | 161605 | 34772 | 1.97% | 21.28 | 21.78 | 21.78 | 21.33 |
| 16 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 17 | 002114 | 罗平锌电 | 7.23 | +0.02 | 0.28% | 269 | 99987 | 7328 | 3.09% | 7.23 | 7.41 | 7.30 | 7.21 |
| 18 | 603132 | 金徽股份 | 18.15 | +0.02 | 0.11% | 5 | 36965 | 6752 | 0.38% | 18.12 | 18.57 | 18.35 | 18.13 |
| 19 | 000688 | 国城矿业 | 25.60 | -0.45 | -1.73% | 10 | 172717 | 44572 | 1.46% | 25.54 | 26.54 | 26.30 | 26.05 |