| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300205 | *ST天喻 | 4.83 | +0.12 | 2.55% | 616 | 19851 | 945 | 0.46% | 4.67 | 4.89 | 4.70 | 4.71 |
| 2 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 3 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 4 | 000617 | 中油资本 | 7.02 | 0.00 | 0.00% | 7 | 1295640 | 90862 | 1.02% | 6.86 | 7.14 | 6.96 | 7.02 |
| 5 | 600476 | *ST湘邮 | 7.70 | -0.06 | -0.77% | 156 | 14923 | 1153 | 0.93% | 7.60 | 7.86 | 7.63 | 7.76 |
| 6 | 688590 | 新致软件 | 11.35 | -0.20 | -1.73% | 188 | 47041 | 5388 | 1.67% | 11.20 | 11.68 | 11.49 | 11.55 |
| 7 | 300448 | 浩云科技 | 4.88 | -0.09 | -1.81% | 50 | 171313 | 8431 | 2.67% | 4.82 | 5.00 | 4.92 | 4.97 |
| 8 | 300925 | 法本信息 | 14.08 | -0.27 | -1.88% | 5 | 80982 | 11432 | 2.32% | 13.91 | 14.33 | 14.21 | 14.35 |
| 9 | 600446 | 金证股份 | 10.05 | -0.29 | -2.80% | 1 | 198282 | 20068 | 2.11% | 10.00 | 10.34 | 10.18 | 10.34 |
| 10 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 11 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |