| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 2 | 603869 | ST智知 | 11.10 | +0.33 | 3.06% | 531 | 13878 | 1517 | 0.28% | 10.72 | 11.10 | 10.72 | 10.77 |
| 3 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 4 | 300795 | 米奥会展 | 10.28 | +0.27 | 2.70% | 375 | 32185 | 3276 | 1.85% | 9.96 | 10.33 | 10.03 | 10.01 |
| 5 | 601138 | 工业富联 | 67.16 | +1.66 | 2.53% | 23930 | 1947455 | 1296439 | 0.98% | 64.50 | 67.66 | 66.11 | 65.50 |
| 6 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 7 | 301390 | 经纬股份 | 36.41 | +0.55 | 1.53% | 62 | 15070 | 5479 | 3.07% | 35.70 | 36.97 | 35.85 | 35.86 |
| 8 | 688631 | 莱斯信息 | 54.56 | +0.81 | 1.51% | 322 | 17721 | 9602 | 2.73% | 53.11 | 55.05 | 54.06 | 53.75 |
| 9 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 10 | 688288 | 鸿泉技术 | 23.65 | +0.33 | 1.42% | 117 | 20690 | 4814 | 2.07% | 22.82 | 23.80 | 23.43 | 23.32 |
| 11 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 12 | 300550 | 和仁科技 | 13.52 | +0.14 | 1.05% | 307 | 51506 | 6970 | 1.96% | 13.36 | 13.73 | 13.47 | 13.38 |
| 13 | 300168 | 万达信息 | 5.64 | +0.05 | 0.89% | 1886 | 193909 | 10846 | 1.35% | 5.50 | 5.70 | 5.66 | 5.59 |
| 14 | 605178 | 时空科技 | 66.21 | +0.55 | 0.84% | 226 | 25020 | 16476 | 2.53% | 64.81 | 66.72 | 65.65 | 65.66 |
| 15 | 300556 | 丝路视觉 | 21.04 | +0.17 | 0.81% | 521 | 69578 | 14543 | 6.41% | 20.51 | 21.21 | 20.89 | 20.87 |
| 16 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 17 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 18 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 19 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 20 | 600637 | 东方明珠 | 10.40 | +0.01 | 0.10% | 13294 | 713890 | 74085 | 2.12% | 10.25 | 10.48 | 10.45 | 10.39 |
| 21 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 22 | 300523 | 辰安科技 | 23.32 | -0.02 | -0.09% | 5 | 50931 | 11907 | 2.19% | 23.09 | 23.92 | 23.60 | 23.34 |
| 23 | 300389 | 艾比森 | 15.15 | -0.03 | -0.20% | 1839 | 86766 | 13043 | 3.95% | 14.80 | 15.35 | 15.13 | 15.18 |
| 24 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 25 | 000156 | 华数传媒 | 7.22 | -0.03 | -0.41% | 1603 | 131094 | 9450 | 0.77% | 7.11 | 7.31 | 7.28 | 7.25 |
| 26 | 600728 | 佳都科技 | 5.25 | -0.05 | -0.94% | 3466 | 356294 | 18661 | 1.67% | 5.14 | 5.33 | 5.29 | 5.30 |
| 27 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 28 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 29 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 30 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |