| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603118 | 共进股份 | 18.43 | +1.68 | 10.03% | 1 | 920877 | 162458 | 11.70% | 16.78 | 18.43 | 17.08 | 16.75 |
| 2 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 3 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 4 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 5 | 603496 | 恒为科技 | 23.59 | +0.84 | 3.69% | 14 | 112834 | 26312 | 3.52% | 22.80 | 23.74 | 23.00 | 22.75 |
| 6 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 7 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 8 | 301202 | 朗威股份 | 37.35 | +1.21 | 3.35% | 10 | 15516 | 5785 | 1.95% | 36.46 | 37.80 | 36.46 | 36.14 |
| 9 | 000977 | 浪潮信息 | 71.88 | +2.07 | 2.97% | 4 | 682039 | 486412 | 4.65% | 69.93 | 72.19 | 71.00 | 69.81 |
| 10 | 920699 | 海达尔 | 66.95 | +1.55 | 2.37% | 106 | 7347 | 4902 | 2.51% | 64.80 | 68.00 | 66.10 | 65.40 |
| 11 | 601138 | 工业富联 | 62.71 | +1.44 | 2.35% | 5 | 1112075 | 699034 | 0.56% | 62.00 | 63.95 | 62.98 | 61.27 |
| 12 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 13 | 002913 | 奥士康 | 84.06 | +1.91 | 2.33% | 1 | 171754 | 144189 | 5.62% | 81.74 | 87.97 | 84.01 | 82.15 |
| 14 | 000034 | 神州数码 | 23.48 | +0.53 | 2.31% | 20 | 190355 | 44476 | 2.24% | 23.09 | 23.59 | 23.24 | 22.95 |
| 15 | 601231 | 环旭电子 | 26.99 | +0.57 | 2.16% | 5 | 381506 | 102268 | 1.60% | 26.22 | 27.30 | 26.87 | 26.42 |
| 16 | 688379 | 华光新材 | 56.00 | +1.11 | 2.02% | 2 | 29886 | 16746 | 3.32% | 55.13 | 56.78 | 55.98 | 54.89 |
| 17 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 18 | 000066 | 中国长城 | 14.12 | +0.25 | 1.80% | 3 | 603728 | 85147 | 1.87% | 13.99 | 14.20 | 14.03 | 13.87 |
| 19 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 20 | 600745 | *ST闻泰 | 16.74 | +0.24 | 1.45% | 1 | 212700 | 35529 | 1.67% | 16.57 | 16.86 | 16.63 | 16.50 |
| 21 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 22 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 23 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 24 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 25 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 26 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 27 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 28 | 300478 | 杭州高新 | 33.76 | +0.04 | 0.12% | 1 | 51729 | 17769 | 4.08% | 33.50 | 35.20 | 34.39 | 33.72 |
| 29 | 300560 | 中富通 | 18.02 | -0.01 | -0.06% | 2 | 97371 | 17610 | 5.21% | 17.80 | 18.40 | 18.04 | 18.03 |
| 30 | 002406 | 远东传动 | 6.50 | -0.03 | -0.46% | 56 | 100235 | 6533 | 1.78% | 6.47 | 6.59 | 6.52 | 6.53 |