| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300688 | 创业黑马 | 25.01 | +4.17 | 20.01% | 6 | 229121 | 55330 | 15.44% | 20.38 | 25.01 | 20.51 | 20.84 |
| 2 | 688561 | 奇安信-U | 26.79 | +1.14 | 4.44% | 2 | 164303 | 42855 | 2.41% | 24.98 | 27.14 | 25.55 | 25.65 |
| 3 | 301638 | 南网数字 | 23.07 | +0.91 | 4.11% | 1 | 207492 | 47193 | 8.29% | 21.76 | 23.36 | 21.90 | 22.16 |
| 4 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 5 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 6 | 000977 | 浪潮信息 | 90.47 | +1.81 | 2.04% | 10 | 1907271 | 1769459 | 13.00% | 87.15 | 96.00 | 87.70 | 88.66 |
| 7 | 300559 | 佳发教育 | 10.73 | +0.21 | 2.00% | 4 | 156414 | 16912 | 5.03% | 10.36 | 11.15 | 10.52 | 10.52 |
| 8 | 300454 | 深信服 | 118.91 | +2.31 | 1.98% | 3 | 348480 | 403466 | 12.10% | 109.00 | 125.15 | 113.01 | 116.60 |
| 9 | 688078 | 龙软科技 | 22.76 | +0.38 | 1.70% | 2 | 18009 | 4071 | 2.47% | 21.83 | 22.93 | 22.30 | 22.38 |
| 10 | 688225 | 亚信安全 | 12.20 | +0.20 | 1.67% | 258 | 71665 | 8643 | 1.79% | 11.64 | 12.65 | 12.01 | 12.00 |
| 11 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 12 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 13 | 688475 | 萤石网络 | 28.75 | +0.39 | 1.38% | 2 | 83594 | 23821 | 1.06% | 27.52 | 29.05 | 28.06 | 28.36 |
| 14 | 601360 | 三六零 | 9.09 | +0.11 | 1.22% | 10 | 1578674 | 142064 | 2.26% | 8.78 | 9.33 | 8.90 | 8.98 |
| 15 | 002352 | 顺丰控股 | 34.17 | +0.30 | 0.89% | 1 | 213674 | 72539 | 0.45% | 33.63 | 34.17 | 34.00 | 33.87 |
| 16 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 17 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 18 | 301078 | 孩子王 | 7.01 | +0.02 | 0.29% | 4 | 218345 | 15241 | 1.73% | 6.91 | 7.04 | 6.92 | 6.99 |
| 19 | 300760 | 迈瑞医疗 | 152.27 | +0.02 | 0.01% | 2 | 106336 | 161150 | 0.88% | 149.87 | 153.39 | 151.00 | 152.25 |
| 20 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 21 | 300143 | 盈康生命 | 7.03 | -0.02 | -0.28% | 386 | 87326 | 6188 | 1.05% | 6.97 | 7.19 | 7.06 | 7.05 |
| 22 | 301162 | 国能日新 | 34.90 | -0.25 | -0.71% | 134 | 17922 | 6252 | 1.48% | 34.13 | 35.38 | 34.32 | 35.15 |
| 23 | 300846 | 首都在线 | 19.24 | -0.15 | -0.77% | 15 | 522117 | 103713 | 12.55% | 19.10 | 20.84 | 19.50 | 19.39 |
| 24 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 25 | 300479 | 神思电子 | 12.66 | -0.11 | -0.86% | 99 | 41760 | 5296 | 2.12% | 12.43 | 12.90 | 12.65 | 12.77 |
| 26 | 600941 | 中国移动 | 94.09 | -0.85 | -0.90% | 6 | 212483 | 197878 | 2.35% | 92.01 | 94.80 | 94.70 | 94.94 |
| 27 | 002410 | 广联达 | 8.88 | -0.09 | -1.00% | 4 | 348237 | 30878 | 2.22% | 8.78 | 9.00 | 8.92 | 8.97 |
| 28 | 002362 | 汉王科技 | 14.17 | -0.15 | -1.05% | 1 | 26034 | 3705 | 1.25% | 14.09 | 14.44 | 14.43 | 14.32 |
| 29 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 30 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 31 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 32 | 605066 | 天正电气 | 6.03 | -0.08 | -1.31% | 567 | 46587 | 2831 | 0.93% | 6.01 | 6.18 | 6.08 | 6.11 |
| 33 | 000409 | 云鼎科技 | 8.14 | -0.11 | -1.33% | 10 | 47176 | 3855 | 0.80% | 8.09 | 8.30 | 8.20 | 8.25 |
| 34 | 300288 | 朗玛信息 | 9.11 | -0.13 | -1.41% | 214 | 47592 | 4345 | 1.85% | 9.01 | 9.29 | 9.24 | 9.24 |
| 35 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 36 | 301378 | 通达海 | 21.51 | -0.33 | -1.51% | 148 | 23150 | 5008 | 5.04% | 21.20 | 22.10 | 21.85 | 21.84 |
| 37 | 600060 | 海信视像 | 27.22 | -0.43 | -1.56% | 2 | 101478 | 27681 | 0.78% | 26.78 | 27.64 | 27.44 | 27.65 |
| 38 | 002419 | 天虹股份 | 4.32 | -0.07 | -1.59% | 20 | 119273 | 5156 | 1.05% | 4.27 | 4.40 | 4.38 | 4.39 |
| 39 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 40 | 002530 | 金财互联 | 6.57 | -0.11 | -1.65% | 517 | 102261 | 6723 | 1.47% | 6.51 | 6.67 | 6.61 | 6.68 |
| 41 | 688232 | 新点软件 | 17.55 | -0.30 | -1.68% | 311 | 36611 | 6413 | 1.14% | 17.22 | 17.95 | 17.87 | 17.85 |
| 42 | 688568 | 中科星图 | 33.90 | -0.68 | -1.97% | 12 | 147908 | 50227 | 1.83% | 33.43 | 34.65 | 34.39 | 34.58 |
| 43 | 301330 | 熵基科技 | 21.65 | -0.45 | -2.04% | 1 | 23030 | 5024 | 1.19% | 21.60 | 22.08 | 22.00 | 22.10 |
| 44 | 300270 | 中威电子 | 9.35 | -0.20 | -2.09% | 1 | 179679 | 17027 | 6.89% | 9.20 | 9.79 | 9.31 | 9.55 |
| 45 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 46 | 301066 | 万事利 | 10.63 | -0.25 | -2.30% | 89 | 29269 | 3127 | 1.26% | 10.57 | 10.92 | 10.77 | 10.88 |
| 47 | 002195 | 岩山科技 | 5.91 | -0.14 | -2.31% | 61 | 1310148 | 78143 | 2.33% | 5.88 | 6.07 | 5.99 | 6.05 |
| 48 | 002555 | 三七互娱 | 18.85 | -0.45 | -2.33% | 19 | 530102 | 100609 | 3.34% | 18.80 | 19.37 | 19.27 | 19.30 |
| 49 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 50 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 51 | 300253 | 卫宁健康 | 6.88 | -0.20 | -2.82% | 19 | 586837 | 40861 | 3.16% | 6.84 | 7.09 | 7.02 | 7.08 |
| 52 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 53 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 54 | 300612 | 宣亚国际 | 10.41 | -0.32 | -2.98% | 366 | 56870 | 5979 | 3.12% | 10.33 | 10.75 | 10.75 | 10.73 |
| 55 | 688387 | 信科移动-U | 12.90 | -0.42 | -3.15% | 4940 | 610733 | 80121 | 3.03% | 12.80 | 13.45 | 13.05 | 13.32 |
| 56 | 300229 | 拓尔思 | 12.51 | -0.41 | -3.17% | 9 | 241285 | 30438 | 2.76% | 12.36 | 12.86 | 12.84 | 12.92 |
| 57 | 603666 | 亿嘉和 | 20.14 | -0.67 | -3.22% | 591 | 41296 | 8382 | 2.01% | 20.00 | 20.80 | 20.59 | 20.81 |
| 58 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 59 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |
| 60 | 300557 | 理工光科 | 22.39 | -0.94 | -4.03% | 12 | 41097 | 9429 | 2.63% | 22.20 | 23.60 | 23.10 | 23.33 |
| 61 | 002835 | 同为股份 | 11.10 | -0.51 | -4.39% | 5 | 44779 | 5029 | 3.52% | 10.98 | 11.54 | 11.50 | 11.61 |
| 62 | 688327 | 云从科技-UW | 10.45 | -0.48 | -4.39% | 13 | 265659 | 28125 | 3.18% | 10.34 | 10.99 | 10.83 | 10.93 |
| 63 | 300380 | 安硕信息 | 27.48 | -1.40 | -4.85% | 378 | 29023 | 8102 | 2.28% | 27.42 | 28.73 | 28.37 | 28.88 |
| 64 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 65 | 300418 | 昆仑万维 | 41.18 | -2.30 | -5.29% | 16 | 808944 | 340860 | 6.88% | 40.90 | 43.78 | 42.79 | 43.48 |
| 66 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |
| 67 | 002558 | 巨人网络 | 28.02 | -1.85 | -6.19% | 9 | 1151227 | 331294 | 6.06% | 28.01 | 29.49 | 29.30 | 29.87 |
| 68 | 300469 | 信息发展 | 42.34 | -3.05 | -6.72% | 5 | 90482 | 39207 | 3.65% | 42.02 | 45.47 | 44.55 | 45.39 |
| 69 | 688777 | 中控技术 | 86.00 | -8.58 | -9.07% | 2 | 209197 | 186821 | 2.66% | 85.98 | 94.46 | 93.64 | 94.58 |