| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301655 | 绿控传动 | 23.48 | +1.56 | 7.12% | 3 | 126742 | 29080 | 28.18% | 21.75 | 23.77 | 21.75 | 21.92 |
| 2 | 300304 | 云意电气 | 11.50 | +0.61 | 5.60% | 4 | 213762 | 24344 | 2.51% | 10.99 | 11.56 | 11.02 | 10.89 |
| 3 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 4 | 300953 | 震裕科技 | 98.40 | +2.02 | 2.10% | 1 | 95123 | 93135 | 5.38% | 96.53 | 99.90 | 97.00 | 96.38 |
| 5 | 300100 | 双林股份 | 20.71 | +0.41 | 2.02% | 1 | 50106 | 10332 | 0.90% | 20.40 | 20.88 | 20.46 | 20.30 |
| 6 | 601609 | 金田股份 | 13.28 | +0.26 | 2.00% | 21 | 346681 | 45721 | 2.01% | 12.95 | 13.34 | 13.19 | 13.02 |
| 7 | 002664 | 信质集团 | 14.86 | +0.27 | 1.85% | 2 | 35534 | 5267 | 0.88% | 14.65 | 14.90 | 14.73 | 14.59 |
| 8 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 9 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 10 | 300284 | 苏交科 | 5.10 | +0.07 | 1.39% | 2 | 95980 | 4885 | 0.80% | 5.03 | 5.11 | 5.04 | 5.03 |
| 11 | 002196 | 方正电机 | 10.14 | +0.13 | 1.30% | 1 | 227496 | 23174 | 4.64% | 10.08 | 10.44 | 10.10 | 10.01 |
| 12 | 002249 | 大洋电机 | 6.37 | +0.06 | 0.95% | 2 | 222199 | 14175 | 1.19% | 6.34 | 6.42 | 6.35 | 6.31 |
| 13 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 14 | 000959 | 首钢股份 | 3.48 | +0.01 | 0.29% | 9904 | 199682 | 6941 | 0.27% | 3.45 | 3.50 | 3.47 | 3.47 |
| 15 | 002576 | 通达动力 | 14.17 | +0.04 | 0.28% | 160 | 19204 | 2738 | 1.19% | 14.15 | 14.37 | 14.20 | 14.13 |
| 16 | 688280 | 精进电动-W | 5.01 | 0.00 | 0.00% | 1082 | 65148 | 3278 | 1.25% | 5.00 | 5.09 | 5.04 | 5.01 |
| 17 | 002860 | 星帅尔 | 16.72 | -0.03 | -0.18% | 10 | 85455 | 14311 | 2.48% | 16.53 | 17.00 | 16.81 | 16.75 |
| 18 | 600081 | 东风科技 | 10.34 | -0.02 | -0.19% | 670 | 17926 | 1853 | 0.32% | 10.28 | 10.43 | 10.30 | 10.36 |