| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002576 | 通达动力 | 19.65 | +0.74 | 3.91% | 3175 | 160477 | 30587 | 9.90% | 18.01 | 19.68 | 18.71 | 18.91 |
| 2 | 002860 | 星帅尔 | 13.61 | +0.42 | 3.18% | 318 | 73372 | 9873 | 2.09% | 13.07 | 13.71 | 13.29 | 13.19 |
| 3 | 300304 | 云意电气 | 13.92 | +0.41 | 3.03% | 3615 | 346564 | 47423 | 4.06% | 13.39 | 14.08 | 13.66 | 13.51 |
| 4 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 5 | 002196 | 方正电机 | 16.74 | +0.28 | 1.70% | 11670 | 927467 | 153510 | 18.99% | 15.84 | 16.88 | 16.15 | 16.46 |
| 6 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 7 | 600081 | 东风科技 | 12.11 | +0.17 | 1.42% | 1447 | 73552 | 8859 | 1.33% | 11.90 | 12.15 | 11.98 | 11.94 |
| 8 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 9 | 688280 | 精进电动-W | 6.12 | +0.06 | 0.99% | 5 | 125717 | 7676 | 2.42% | 5.99 | 6.17 | 6.11 | 6.06 |
| 10 | 002664 | 信质集团 | 22.73 | +0.04 | 0.18% | 1229 | 119493 | 27108 | 2.97% | 22.25 | 23.08 | 22.75 | 22.69 |
| 11 | 300284 | 苏交科 | 6.26 | 0.00 | 0.00% | 1309 | 94208 | 5893 | 0.80% | 6.18 | 6.35 | 6.34 | 6.26 |
| 12 | 002249 | 大洋电机 | 9.84 | -0.01 | -0.10% | 5524 | 720192 | 70859 | 3.87% | 9.69 | 10.00 | 9.78 | 9.85 |
| 13 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |