| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002623 | 亚玛顿 | 18.52 | +1.68 | 9.98% | 5 | 173543 | 31327 | 9.01% | 16.88 | 18.52 | 16.88 | 16.84 |
| 2 | 920438 | 戈碧迦 | 111.83 | +4.84 | 4.52% | 595 | 68174 | 74788 | 4.89% | 103.01 | 113.50 | 109.00 | 106.99 |
| 3 | 002106 | 莱宝高科 | 12.52 | +0.38 | 3.13% | 1 | 581947 | 72039 | 8.25% | 11.94 | 12.80 | 12.02 | 12.14 |
| 4 | 301188 | 力诺药包 | 34.26 | +0.96 | 2.88% | 26 | 206137 | 69531 | 7.71% | 32.90 | 34.71 | 34.40 | 33.30 |
| 5 | 002201 | 九鼎新材 | 10.64 | +0.24 | 2.31% | 2 | 753910 | 79329 | 12.52% | 10.20 | 10.85 | 10.71 | 10.40 |
| 6 | 600207 | 安彩高科 | 4.82 | +0.04 | 0.84% | 2 | 312154 | 15021 | 2.87% | 4.75 | 4.85 | 4.80 | 4.78 |
| 7 | 601636 | 旗滨集团 | 5.56 | +0.03 | 0.54% | 5 | 566005 | 31358 | 1.91% | 5.45 | 5.66 | 5.61 | 5.53 |
| 8 | 600876 | 凯盛新能 | 8.40 | +0.04 | 0.48% | 1 | 226021 | 18944 | 5.71% | 8.21 | 8.62 | 8.28 | 8.36 |
| 9 | 002218 | 拓日新能 | 4.30 | +0.01 | 0.23% | 23 | 892476 | 38368 | 6.43% | 4.21 | 4.37 | 4.26 | 4.29 |
| 10 | 600586 | 金晶科技 | 4.06 | -0.01 | -0.25% | 1908 | 119490 | 4873 | 0.84% | 4.05 | 4.11 | 4.10 | 4.07 |
| 11 | 600660 | 福耀玻璃 | 53.68 | -0.40 | -0.74% | 4 | 117981 | 63609 | 0.59% | 53.60 | 54.42 | 54.01 | 54.08 |
| 12 | 000012 | 南 玻Ａ | 3.72 | -0.03 | -0.80% | 4 | 213125 | 7937 | 1.09% | 3.71 | 3.76 | 3.74 | 3.75 |
| 13 | 300160 | 秀强股份 | 4.35 | -0.04 | -0.91% | 7 | 60560 | 2654 | 0.79% | 4.34 | 4.44 | 4.41 | 4.39 |
| 14 | 600819 | 耀皮玻璃 | 5.57 | -0.08 | -1.42% | 10 | 80476 | 4530 | 1.02% | 5.57 | 5.74 | 5.66 | 5.65 |
| 15 | 002163 | 海南发展 | 7.73 | -0.13 | -1.65% | 5 | 613164 | 47422 | 7.63% | 7.56 | 7.92 | 7.65 | 7.86 |
| 16 | 002613 | 北玻股份 | 3.62 | -0.08 | -2.16% | 35 | 1250658 | 45230 | 16.17% | 3.58 | 3.69 | 3.66 | 3.70 |