| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301188 | 力诺药包 | 49.15 | +5.84 | 13.48% | 40 | 337944 | 161652 | 12.63% | 43.99 | 50.20 | 45.10 | 43.31 |
| 2 | 000012 | 南 玻Ａ | 4.40 | +0.40 | 10.00% | 11266 | 1257726 | 51824 | 6.42% | 3.86 | 4.40 | 4.00 | 4.00 |
| 3 | 002106 | 莱宝高科 | 11.41 | +0.61 | 5.65% | 4094 | 257872 | 28844 | 3.66% | 10.73 | 11.44 | 10.94 | 10.80 |
| 4 | 002201 | 九鼎新材 | 12.15 | +0.56 | 4.83% | 7247 | 364772 | 44025 | 6.06% | 11.60 | 12.28 | 11.70 | 11.59 |
| 5 | 002623 | 亚玛顿 | 21.39 | +0.89 | 4.34% | 1127 | 114454 | 23917 | 5.76% | 20.16 | 21.66 | 20.52 | 20.50 |
| 6 | 600876 | 凯盛新能 | 8.95 | +0.30 | 3.47% | 249 | 58318 | 5144 | 1.47% | 8.61 | 8.99 | 8.65 | 8.65 |
| 7 | 002613 | 北玻股份 | 4.17 | +0.12 | 2.96% | 8667 | 559060 | 23001 | 7.23% | 4.01 | 4.18 | 4.06 | 4.05 |
| 8 | 600819 | 耀皮玻璃 | 7.11 | +0.14 | 2.01% | 1360 | 132871 | 9340 | 1.78% | 6.80 | 7.14 | 7.01 | 6.97 |
| 9 | 600660 | 福耀玻璃 | 55.27 | +0.93 | 1.71% | 1501 | 173428 | 94872 | 0.87% | 53.80 | 55.45 | 54.60 | 54.34 |
| 10 | 002218 | 拓日新能 | 5.11 | +0.08 | 1.59% | 4125 | 374720 | 18956 | 2.70% | 4.97 | 5.13 | 5.07 | 5.03 |
| 11 | 002163 | 海南发展 | 11.00 | +0.14 | 1.29% | 2806 | 223727 | 24441 | 2.78% | 10.73 | 11.08 | 10.92 | 10.86 |
| 12 | 600207 | 安彩高科 | 6.73 | +0.03 | 0.45% | 13725 | 857581 | 57922 | 7.87% | 6.61 | 7.01 | 6.65 | 6.70 |
| 13 | 600586 | 金晶科技 | 5.46 | 0.00 | 0.00% | 7399 | 616812 | 33416 | 4.35% | 5.28 | 5.55 | 5.50 | 5.46 |
| 14 | 300160 | 秀强股份 | 4.94 | -0.05 | -1.00% | 50 | 87534 | 4315 | 1.15% | 4.88 | 5.02 | 4.99 | 4.99 |
| 15 | 601636 | 旗滨集团 | 6.76 | -0.07 | -1.02% | 19008 | 1694618 | 113346 | 5.73% | 6.54 | 6.83 | 6.72 | 6.83 |
| 16 | 920438 | 戈碧迦 | 68.92 | -2.62 | -3.66% | 1190 | 126033 | 85694 | 9.04% | 64.56 | 71.48 | 68.57 | 71.54 |