| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600288 | 大恒科技 | 14.39 | +0.52 | 3.75% | 269 | 118754 | 16961 | 2.72% | 14.03 | 14.56 | 14.13 | 13.87 |
| 2 | 600909 | 华安证券 | 7.32 | +0.20 | 2.81% | 35038 | 3737694 | 270852 | 7.44% | 7.04 | 7.51 | 7.21 | 7.12 |
| 3 | 600095 | 湘财股份 | 9.05 | +0.19 | 2.14% | 11509 | 436285 | 38309 | 1.53% | 8.62 | 9.08 | 8.90 | 8.86 |
| 4 | 601216 | 君正集团 | 5.43 | +0.11 | 2.07% | 8245 | 578151 | 31274 | 0.69% | 5.31 | 5.48 | 5.31 | 5.32 |
| 5 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 6 | 600736 | 苏州高新 | 7.55 | +0.12 | 1.62% | 7287 | 430127 | 32373 | 3.74% | 7.42 | 7.60 | 7.49 | 7.43 |
| 7 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 8 | 600000 | 浦发银行 | 8.96 | +0.10 | 1.13% | 15606 | 990034 | 88330 | 0.30% | 8.75 | 9.03 | 8.88 | 8.86 |
| 9 | 000917 | 电广传媒 | 8.10 | +0.09 | 1.12% | 5253 | 299699 | 24054 | 2.11% | 7.90 | 8.19 | 8.02 | 8.01 |
| 10 | 002093 | 国脉科技 | 7.94 | +0.06 | 0.76% | 1591 | 100634 | 7948 | 1.00% | 7.78 | 7.99 | 7.92 | 7.88 |
| 11 | 601901 | 方正证券 | 7.06 | +0.05 | 0.71% | 5577 | 872037 | 61529 | 1.06% | 6.93 | 7.13 | 7.02 | 7.01 |
| 12 | 601398 | 工商银行 | 7.18 | +0.03 | 0.42% | 56293 | 2315001 | 166030 | 0.09% | 7.12 | 7.22 | 7.13 | 7.15 |
| 13 | 601328 | 交通银行 | 6.64 | 0.00 | 0.00% | 68179 | 1844811 | 123076 | 0.71% | 6.60 | 6.73 | 6.64 | 6.64 |
| 14 | 601377 | 兴业证券 | 5.82 | 0.00 | 0.00% | 6511 | 798793 | 46324 | 0.92% | 5.76 | 5.86 | 5.84 | 5.82 |
| 15 | 600016 | 民生银行 | 3.52 | -0.01 | -0.28% | 49500 | 1477993 | 52001 | 0.42% | 3.50 | 3.54 | 3.53 | 3.53 |
| 16 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 17 | 601059 | 信达证券 | 17.13 | -0.06 | -0.35% | 1533 | 138638 | 23786 | 0.43% | 17.10 | 17.28 | 17.23 | 17.19 |
| 18 | 600036 | 招商银行 | 37.02 | -0.13 | -0.35% | 13672 | 797617 | 296127 | 0.39% | 36.97 | 37.33 | 37.10 | 37.15 |
| 19 | 600999 | 招商证券 | 17.34 | -0.09 | -0.52% | 7479 | 1004710 | 174301 | 1.35% | 17.20 | 17.78 | 17.60 | 17.43 |
| 20 | 000987 | 越秀资本 | 8.21 | -0.05 | -0.61% | 4289 | 380601 | 31345 | 0.76% | 8.15 | 8.38 | 8.35 | 8.26 |
| 21 | 600109 | 国金证券 | 8.74 | -0.06 | -0.68% | 6363 | 322122 | 28102 | 0.87% | 8.65 | 8.89 | 8.85 | 8.80 |
| 22 | 600958 | 东方证券 | 9.58 | -0.07 | -0.73% | 6924 | 696586 | 66654 | 0.93% | 9.49 | 9.72 | 9.65 | 9.65 |
| 23 | 600851 | 海欣股份 | 7.27 | -0.07 | -0.95% | 659 | 83688 | 6121 | 1.13% | 7.25 | 7.42 | 7.38 | 7.34 |
| 24 | 600369 | 西南证券 | 4.01 | -0.04 | -0.99% | 7045 | 520074 | 20898 | 0.78% | 4.00 | 4.09 | 4.08 | 4.05 |
| 25 | 002673 | 西部证券 | 6.77 | -0.07 | -1.02% | 2938 | 284423 | 19290 | 0.64% | 6.74 | 6.88 | 6.84 | 6.84 |
| 26 | 000166 | 申万宏源 | 4.42 | -0.05 | -1.12% | 11469 | 976207 | 43247 | 0.43% | 4.40 | 4.50 | 4.49 | 4.47 |
| 27 | 601990 | 南京证券 | 6.97 | -0.08 | -1.13% | 3715 | 206911 | 14473 | 0.56% | 6.97 | 7.09 | 7.08 | 7.05 |
| 28 | 002966 | 苏州银行 | 8.40 | -0.10 | -1.18% | 9315 | 347372 | 29370 | 0.79% | 8.40 | 8.52 | 8.51 | 8.50 |
| 29 | 601198 | 东兴证券 | 13.33 | -0.17 | -1.26% | 2997 | 255172 | 34128 | 0.79% | 13.28 | 13.60 | 13.54 | 13.50 |
| 30 | 002736 | 国信证券 | 10.09 | -0.13 | -1.27% | 2995 | 316555 | 32011 | 0.33% | 10.07 | 10.28 | 10.25 | 10.22 |
| 31 | 601375 | 中原证券 | 3.90 | -0.05 | -1.27% | 5309 | 518565 | 20249 | 1.50% | 3.86 | 3.98 | 3.97 | 3.95 |
| 32 | 601211 | 国泰海通 | 15.03 | -0.20 | -1.31% | 17415 | 1141805 | 172353 | 0.85% | 15.02 | 15.33 | 15.29 | 15.23 |
| 33 | 000750 | 国海证券 | 3.74 | -0.05 | -1.32% | 14983 | 589466 | 22124 | 1.02% | 3.73 | 3.82 | 3.81 | 3.79 |
| 34 | 600030 | 中信证券 | 25.87 | -0.35 | -1.33% | 16052 | 1410869 | 366485 | 1.16% | 25.81 | 26.44 | 26.38 | 26.22 |
| 35 | 601995 | 中金公司 | 33.68 | -0.46 | -1.35% | 2408 | 195487 | 66123 | 0.67% | 33.65 | 34.35 | 34.20 | 34.14 |
| 36 | 601878 | 浙商证券 | 9.42 | -0.13 | -1.36% | 3912 | 334474 | 31617 | 0.73% | 9.41 | 9.61 | 9.55 | 9.55 |
| 37 | 000776 | 广发证券 | 19.05 | -0.27 | -1.40% | 5243 | 530072 | 101091 | 0.90% | 18.91 | 19.66 | 19.65 | 19.32 |
| 38 | 002142 | 宁波银行 | 31.09 | -0.44 | -1.40% | 3736 | 206544 | 64445 | 0.31% | 31.07 | 31.53 | 31.45 | 31.53 |
| 39 | 600918 | 中泰证券 | 5.64 | -0.08 | -1.40% | 4357 | 227665 | 12873 | 0.58% | 5.63 | 5.74 | 5.73 | 5.72 |
| 40 | 000686 | 东北证券 | 7.99 | -0.12 | -1.48% | 3132 | 306290 | 24607 | 1.31% | 7.97 | 8.19 | 8.16 | 8.11 |
| 41 | 601108 | 财通证券 | 7.92 | -0.12 | -1.49% | 7725 | 531678 | 42370 | 1.14% | 7.90 | 8.15 | 8.11 | 8.04 |
| 42 | 601555 | 东吴证券 | 7.89 | -0.12 | -1.50% | 5571 | 428237 | 34006 | 0.86% | 7.89 | 8.09 | 8.05 | 8.01 |
| 43 | 600061 | 国投资本 | 6.35 | -0.10 | -1.55% | 3580 | 423236 | 26925 | 0.66% | 6.32 | 6.49 | 6.46 | 6.45 |
| 44 | 002926 | 华西证券 | 8.15 | -0.13 | -1.57% | 3713 | 204290 | 16746 | 0.78% | 8.15 | 8.34 | 8.31 | 8.28 |
| 45 | 000728 | 国元证券 | 7.17 | -0.12 | -1.65% | 12567 | 683958 | 49239 | 1.57% | 7.13 | 7.38 | 7.33 | 7.29 |
| 46 | 000783 | 长江证券 | 8.23 | -0.14 | -1.67% | 11863 | 1152986 | 94962 | 2.08% | 8.15 | 8.46 | 8.41 | 8.37 |
| 47 | 601236 | 红塔证券 | 7.00 | -0.13 | -1.82% | 924 | 178481 | 12512 | 0.38% | 6.96 | 7.16 | 7.12 | 7.13 |
| 48 | 002797 | 第一创业 | 7.19 | -0.14 | -1.91% | 10861 | 1494400 | 108060 | 3.56% | 7.16 | 7.45 | 7.42 | 7.33 |
| 49 | 601456 | 国联民生 | 9.07 | -0.18 | -1.95% | 5262 | 337458 | 30820 | 0.77% | 9.05 | 9.45 | 9.41 | 9.25 |
| 50 | 002939 | 长城证券 | 8.78 | -0.18 | -2.01% | 7778 | 456015 | 40269 | 1.27% | 8.77 | 9.06 | 9.00 | 8.96 |
| 51 | 601688 | 华泰证券 | 18.16 | -0.50 | -2.68% | 13310 | 1303747 | 237800 | 1.78% | 18.10 | 18.87 | 18.80 | 18.66 |
| 52 | 601788 | 光大证券 | 14.32 | -0.40 | -2.72% | 6623 | 464410 | 66972 | 1.19% | 14.30 | 14.83 | 14.75 | 14.72 |
| 53 | 601066 | 中信建投 | 22.00 | -0.67 | -2.96% | 2242 | 226984 | 50221 | 0.35% | 21.94 | 22.67 | 22.52 | 22.67 |
| 54 | 600012 | 皖通高速 | 15.72 | -0.49 | -3.02% | 863 | 54893 | 8697 | 0.47% | 15.60 | 16.21 | 16.20 | 16.21 |
| 55 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |