| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601328 | 交通银行 | 6.95 | +0.14 | 2.06% | 16 | 1998435 | 137115 | 0.77% | 6.76 | 6.95 | 6.78 | 6.81 |
| 2 | 600095 | 湘财股份 | 9.16 | +0.18 | 2.00% | 4 | 1156299 | 104183 | 4.04% | 8.62 | 9.24 | 8.81 | 8.98 |
| 3 | 600036 | 招商银行 | 38.71 | +0.72 | 1.90% | 1 | 1084546 | 414612 | 0.53% | 37.63 | 38.71 | 37.85 | 37.99 |
| 4 | 600909 | 华安证券 | 8.61 | +0.16 | 1.89% | 10 | 2775709 | 238348 | 5.52% | 8.25 | 8.86 | 8.28 | 8.45 |
| 5 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 6 | 600016 | 民生银行 | 3.54 | +0.04 | 1.14% | 5 | 2962481 | 103808 | 0.84% | 3.45 | 3.54 | 3.50 | 3.50 |
| 7 | 601066 | 中信建投 | 26.84 | +0.19 | 0.71% | 21 | 412779 | 110831 | 0.64% | 26.15 | 27.33 | 26.30 | 26.65 |
| 8 | 600000 | 浦发银行 | 9.01 | +0.06 | 0.67% | 30 | 793111 | 70528 | 0.24% | 8.78 | 9.01 | 8.93 | 8.95 |
| 9 | 601211 | 国泰海通 | 18.94 | +0.12 | 0.64% | 5 | 833610 | 156798 | 0.62% | 18.52 | 18.94 | 18.66 | 18.82 |
| 10 | 002142 | 宁波银行 | 31.55 | +0.18 | 0.57% | 4 | 388083 | 121157 | 0.59% | 30.82 | 31.55 | 31.08 | 31.37 |
| 11 | 601398 | 工商银行 | 7.60 | +0.04 | 0.53% | 6 | 4301543 | 323503 | 0.16% | 7.42 | 7.60 | 7.51 | 7.56 |
| 12 | 600012 | 皖通高速 | 18.15 | +0.09 | 0.50% | 3 | 98691 | 17423 | 0.85% | 17.20 | 18.25 | 17.80 | 18.06 |
| 13 | 002966 | 苏州银行 | 8.05 | +0.03 | 0.37% | 1 | 515535 | 41100 | 1.17% | 7.86 | 8.07 | 7.99 | 8.02 |
| 14 | 601995 | 中金公司 | 35.75 | +0.02 | 0.06% | 81 | 312405 | 111553 | 1.07% | 34.93 | 36.16 | 35.38 | 35.73 |
| 15 | 601198 | 东兴证券 | 13.79 | 0.00 | 0.00% | 2 | 187297 | 25662 | 0.58% | 13.59 | 13.80 | 13.72 | 13.79 |
| 16 | 000783 | 长江证券 | 8.60 | 0.00 | 0.00% | 2 | 1120801 | 96252 | 2.03% | 8.43 | 8.71 | 8.50 | 8.60 |
| 17 | 601688 | 华泰证券 | 20.63 | 0.00 | 0.00% | 10 | 556567 | 114419 | 0.76% | 20.36 | 20.76 | 20.42 | 20.63 |
| 18 | 600498 | 烽火通信 | 39.04 | -0.02 | -0.05% | 10 | 1140516 | 452881 | 8.97% | 38.01 | 41.30 | 38.19 | 39.06 |
| 19 | 600030 | 中信证券 | 28.30 | -0.04 | -0.14% | 45 | 1095416 | 308672 | 0.90% | 27.91 | 28.37 | 28.14 | 28.34 |
| 20 | 000166 | 申万宏源 | 4.67 | -0.01 | -0.21% | 173 | 706455 | 32820 | 0.31% | 4.59 | 4.68 | 4.66 | 4.68 |
| 21 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 22 | 600999 | 招商证券 | 18.85 | -0.09 | -0.48% | 3 | 799035 | 150719 | 1.08% | 18.53 | 19.09 | 18.76 | 18.94 |
| 23 | 601059 | 信达证券 | 16.55 | -0.09 | -0.54% | 1 | 78489 | 12935 | 0.24% | 16.36 | 16.68 | 16.58 | 16.64 |
| 24 | 601990 | 南京证券 | 6.83 | -0.04 | -0.58% | 3 | 212249 | 14423 | 0.50% | 6.74 | 6.85 | 6.84 | 6.87 |
| 25 | 601555 | 东吴证券 | 7.97 | -0.05 | -0.62% | 68 | 414720 | 32876 | 0.83% | 7.87 | 8.02 | 8.01 | 8.02 |
| 26 | 601216 | 君正集团 | 4.57 | -0.03 | -0.65% | 3 | 594471 | 27091 | 0.70% | 4.50 | 4.62 | 4.58 | 4.60 |
| 27 | 600369 | 西南证券 | 4.09 | -0.03 | -0.73% | 88 | 444540 | 18146 | 0.67% | 4.05 | 4.12 | 4.10 | 4.12 |
| 28 | 002093 | 国脉科技 | 6.39 | -0.05 | -0.78% | 8 | 161695 | 10293 | 1.60% | 6.29 | 6.45 | 6.43 | 6.44 |
| 29 | 601377 | 兴业证券 | 6.13 | -0.05 | -0.81% | 36 | 750804 | 45917 | 0.87% | 6.09 | 6.16 | 6.15 | 6.18 |
| 30 | 601456 | 国联民生 | 9.01 | -0.08 | -0.88% | 19 | 177578 | 15951 | 0.41% | 8.92 | 9.09 | 9.05 | 9.09 |
| 31 | 601901 | 方正证券 | 6.98 | -0.07 | -0.99% | 100 | 509665 | 35535 | 0.62% | 6.93 | 7.03 | 7.02 | 7.05 |
| 32 | 601878 | 浙商证券 | 9.58 | -0.10 | -1.03% | 3 | 267131 | 25535 | 0.58% | 9.50 | 9.65 | 9.64 | 9.68 |
| 33 | 002673 | 西部证券 | 6.63 | -0.07 | -1.04% | 50 | 294750 | 19488 | 0.66% | 6.57 | 6.69 | 6.68 | 6.70 |
| 34 | 600918 | 中泰证券 | 5.62 | -0.06 | -1.06% | 2 | 457086 | 25579 | 1.00% | 5.54 | 5.65 | 5.65 | 5.68 |
| 35 | 002736 | 国信证券 | 10.19 | -0.11 | -1.07% | 45 | 294518 | 29938 | 0.31% | 10.11 | 10.25 | 10.25 | 10.30 |
| 36 | 601236 | 红塔证券 | 7.04 | -0.08 | -1.12% | 2 | 191975 | 13475 | 0.41% | 6.96 | 7.12 | 7.05 | 7.12 |
| 37 | 600736 | 苏州高新 | 6.09 | -0.07 | -1.14% | 10 | 178243 | 10890 | 1.55% | 6.04 | 6.18 | 6.10 | 6.16 |
| 38 | 601788 | 光大证券 | 14.78 | -0.17 | -1.14% | 3 | 248491 | 36788 | 0.64% | 14.71 | 14.93 | 14.86 | 14.95 |
| 39 | 002926 | 华西证券 | 8.56 | -0.11 | -1.27% | 3677 | 220406 | 18834 | 0.84% | 8.48 | 8.62 | 8.58 | 8.67 |
| 40 | 000750 | 国海证券 | 3.82 | -0.05 | -1.29% | 30 | 586717 | 22337 | 1.01% | 3.79 | 3.85 | 3.85 | 3.87 |
| 41 | 000776 | 广发证券 | 22.55 | -0.31 | -1.36% | 2 | 749912 | 168916 | 1.27% | 22.14 | 22.86 | 22.50 | 22.86 |
| 42 | 600958 | 东方证券 | 8.99 | -0.13 | -1.43% | 8 | 604807 | 54324 | 0.81% | 8.92 | 9.08 | 9.05 | 9.12 |
| 43 | 002939 | 长城证券 | 8.22 | -0.12 | -1.44% | 27 | 339106 | 27609 | 0.94% | 8.06 | 8.26 | 8.17 | 8.34 |
| 44 | 000728 | 国元证券 | 7.30 | -0.12 | -1.62% | 12 | 337257 | 24566 | 0.77% | 7.20 | 7.41 | 7.37 | 7.42 |
| 45 | 000987 | 越秀资本 | 7.59 | -0.13 | -1.68% | 6 | 275904 | 21006 | 0.55% | 7.55 | 7.71 | 7.69 | 7.72 |
| 46 | 600109 | XD国金证 | 8.51 | -0.15 | -1.73% | 1 | 314604 | 26815 | 0.85% | 8.45 | 8.66 | 8.61 | 8.66 |
| 47 | 601108 | 财通证券 | 8.46 | -0.15 | -1.74% | 14 | 449193 | 38106 | 0.97% | 8.42 | 8.57 | 8.54 | 8.61 |
| 48 | 000917 | 电广传媒 | 6.47 | -0.12 | -1.82% | 15 | 262702 | 16985 | 1.85% | 6.38 | 6.54 | 6.53 | 6.59 |
| 49 | 600061 | 国投资本 | 6.35 | -0.12 | -1.85% | 2 | 476186 | 30240 | 0.74% | 6.31 | 6.44 | 6.43 | 6.47 |
| 50 | 000686 | 东北证券 | 7.93 | -0.15 | -1.86% | 8 | 300476 | 23848 | 1.28% | 7.87 | 8.06 | 8.04 | 8.08 |
| 51 | 601375 | 中原证券 | 4.06 | -0.08 | -1.93% | 42 | 531933 | 21609 | 1.54% | 4.03 | 4.13 | 4.12 | 4.14 |
| 52 | 002797 | 第一创业 | 6.56 | -0.13 | -1.94% | 128 | 568771 | 37354 | 1.35% | 6.52 | 6.65 | 6.63 | 6.69 |
| 53 | 600288 | 大恒科技 | 10.07 | -0.22 | -2.14% | 1 | 805629 | 81061 | 18.44% | 9.77 | 10.48 | 9.99 | 10.29 |
| 54 | 600851 | 海欣股份 | 7.72 | -0.24 | -3.02% | 12 | 138560 | 10885 | 1.88% | 7.71 | 8.09 | 7.93 | 7.96 |
| 55 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |