| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000776 | 广发证券 | 20.79 | +0.77 | 3.85% | 7 | 585267 | 120274 | 0.99% | 20.15 | 20.80 | 20.15 | 20.02 |
| 2 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 3 | 600736 | 苏州高新 | 6.54 | +0.16 | 2.51% | 3 | 173283 | 11242 | 1.51% | 6.38 | 6.57 | 6.41 | 6.38 |
| 4 | 002961 | 瑞达期货 | 21.21 | +0.50 | 2.41% | 17 | 157924 | 33414 | 3.31% | 20.72 | 21.50 | 20.93 | 20.71 |
| 5 | 600909 | 华安证券 | 7.90 | +0.17 | 2.20% | 1 | 873531 | 68656 | 1.74% | 7.77 | 7.93 | 7.77 | 7.73 |
| 6 | 000783 | 长江证券 | 8.45 | +0.16 | 1.93% | 10 | 663725 | 55772 | 1.20% | 8.32 | 8.45 | 8.35 | 8.29 |
| 7 | 600999 | 招商证券 | 17.59 | +0.33 | 1.91% | 6 | 395880 | 69302 | 0.53% | 17.30 | 17.65 | 17.30 | 17.26 |
| 8 | 601066 | 中信建投 | 23.62 | +0.43 | 1.85% | 5 | 146517 | 34570 | 0.23% | 23.32 | 23.78 | 23.36 | 23.19 |
| 9 | 600030 | 中信证券 | 26.54 | +0.38 | 1.45% | 6 | 847598 | 224528 | 0.70% | 26.28 | 26.62 | 26.28 | 26.16 |
| 10 | 000987 | 越秀资本 | 7.34 | +0.10 | 1.38% | 65 | 179083 | 13094 | 0.36% | 7.26 | 7.34 | 7.26 | 7.24 |
| 11 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 12 | 002797 | 第一创业 | 6.36 | +0.08 | 1.27% | 30 | 376403 | 23796 | 0.90% | 6.28 | 6.36 | 6.30 | 6.28 |
| 13 | 601901 | 方正证券 | 6.83 | +0.08 | 1.19% | 140 | 338741 | 23100 | 0.41% | 6.77 | 6.85 | 6.77 | 6.75 |
| 14 | 601878 | 浙商证券 | 9.08 | +0.10 | 1.11% | 3 | 148187 | 13437 | 0.33% | 9.00 | 9.10 | 9.00 | 8.98 |
| 15 | 002926 | 华西证券 | 8.27 | +0.09 | 1.10% | 45 | 122928 | 10135 | 0.47% | 8.19 | 8.28 | 8.21 | 8.18 |
| 16 | 601688 | 华泰证券 | 18.33 | +0.20 | 1.10% | 1 | 502964 | 92183 | 0.69% | 18.16 | 18.43 | 18.21 | 18.13 |
| 17 | 601211 | 国泰海通 | 17.50 | +0.18 | 1.04% | 1 | 583078 | 102238 | 0.43% | 17.31 | 17.63 | 17.36 | 17.32 |
| 18 | 600958 | 东方证券 | 8.83 | +0.09 | 1.03% | 20 | 367933 | 32451 | 0.49% | 8.76 | 8.87 | 8.78 | 8.74 |
| 19 | 601377 | 兴业证券 | 5.91 | +0.06 | 1.03% | 336 | 560588 | 33083 | 0.65% | 5.85 | 5.93 | 5.87 | 5.85 |
| 20 | 600109 | 国金证券 | 8.25 | +0.08 | 0.98% | 12 | 182199 | 15013 | 0.49% | 8.19 | 8.29 | 8.19 | 8.17 |
| 21 | 600918 | 中泰证券 | 5.45 | +0.05 | 0.93% | 32 | 274267 | 14965 | 0.60% | 5.41 | 5.49 | 5.42 | 5.40 |
| 22 | 000686 | 东北证券 | 7.73 | +0.07 | 0.91% | 20 | 119333 | 9221 | 0.51% | 7.68 | 7.76 | 7.69 | 7.66 |
| 23 | 601456 | 国联民生 | 8.66 | +0.07 | 0.81% | 20 | 125657 | 10863 | 0.29% | 8.61 | 8.67 | 8.62 | 8.59 |
| 24 | 601788 | 光大证券 | 13.94 | +0.11 | 0.80% | 8 | 121664 | 16946 | 0.31% | 13.86 | 13.98 | 13.88 | 13.83 |
| 25 | 002939 | 长城证券 | 7.85 | +0.06 | 0.77% | 113 | 120995 | 9490 | 0.34% | 7.81 | 7.88 | 7.81 | 7.79 |
| 26 | 600369 | 西南证券 | 3.96 | +0.03 | 0.76% | 3 | 239411 | 9478 | 0.36% | 3.94 | 3.98 | 3.94 | 3.93 |
| 27 | 601375 | 中原证券 | 3.98 | +0.03 | 0.76% | 42167 | 348709 | 13870 | 1.01% | 3.95 | 4.00 | 3.96 | 3.95 |
| 28 | 601236 | 红塔证券 | 6.73 | +0.05 | 0.75% | 32 | 87086 | 5855 | 0.19% | 6.69 | 6.75 | 6.69 | 6.68 |
| 29 | 002736 | 国信证券 | 9.82 | +0.07 | 0.72% | 47 | 176068 | 17272 | 0.17% | 9.76 | 9.85 | 9.80 | 9.75 |
| 30 | 601108 | 财通证券 | 8.44 | +0.06 | 0.72% | 123 | 531100 | 44868 | 1.14% | 8.38 | 8.53 | 8.38 | 8.38 |
| 31 | 600095 | 湘财股份 | 8.67 | +0.06 | 0.70% | 21 | 578443 | 49986 | 2.02% | 8.52 | 8.85 | 8.73 | 8.61 |
| 32 | 000166 | 申万宏源 | 4.40 | +0.03 | 0.69% | 200 | 498976 | 21973 | 0.22% | 4.38 | 4.42 | 4.39 | 4.37 |
| 33 | 600061 | 国投资本 | 6.23 | +0.04 | 0.65% | 62 | 271736 | 16928 | 0.42% | 6.20 | 6.26 | 6.21 | 6.19 |
| 34 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 35 | 000750 | 国海证券 | 3.65 | +0.02 | 0.55% | 3 | 425363 | 15525 | 0.73% | 3.63 | 3.67 | 3.64 | 3.63 |
| 36 | 000728 | 国元证券 | 7.47 | +0.03 | 0.40% | 7758 | 176534 | 13186 | 0.40% | 7.42 | 7.51 | 7.47 | 7.44 |
| 37 | 002966 | 苏州银行 | 9.06 | +0.03 | 0.33% | 11 | 287470 | 26064 | 0.65% | 8.95 | 9.15 | 9.00 | 9.03 |
| 38 | 601990 | 南京证券 | 6.64 | +0.02 | 0.30% | 11813 | 145558 | 9675 | 0.34% | 6.61 | 6.67 | 6.61 | 6.62 |
| 39 | 002673 | 西部证券 | 6.75 | +0.02 | 0.30% | 1 | 257165 | 17349 | 0.58% | 6.70 | 6.78 | 6.74 | 6.73 |
| 40 | 601555 | 东吴证券 | 8.30 | +0.02 | 0.24% | 3 | 255722 | 21263 | 0.51% | 8.27 | 8.37 | 8.31 | 8.28 |
| 41 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 42 | 002142 | 宁波银行 | 34.65 | +0.06 | 0.17% | 1 | 217707 | 75427 | 0.33% | 34.20 | 34.95 | 34.30 | 34.59 |
| 43 | 000917 | 电广传媒 | 6.79 | +0.01 | 0.15% | 10 | 142912 | 9720 | 1.01% | 6.74 | 6.85 | 6.83 | 6.78 |
| 44 | 600000 | 浦发银行 | 9.07 | +0.01 | 0.11% | 9 | 517593 | 46997 | 0.16% | 9.00 | 9.15 | 9.05 | 9.06 |
| 45 | 601059 | 信达证券 | 15.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.56 |
| 46 | 601198 | 东兴证券 | 13.06 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.06 |
| 47 | 601995 | 中金公司 | 31.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 31.80 |
| 48 | 600851 | 海欣股份 | 8.27 | 0.00 | 0.00% | 430 | 64366 | 5371 | 0.87% | 8.26 | 8.48 | 8.28 | 8.27 |
| 49 | 600036 | 招商银行 | 40.59 | -0.01 | -0.02% | 3 | 485204 | 197273 | 0.24% | 40.43 | 40.92 | 40.53 | 40.60 |
| 50 | 601216 | 君正集团 | 4.62 | -0.01 | -0.22% | 4 | 463559 | 21372 | 0.55% | 4.58 | 4.65 | 4.64 | 4.63 |
| 51 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 52 | 601398 | 工商银行 | 8.07 | -0.07 | -0.86% | 20 | 2466427 | 199683 | 0.09% | 8.06 | 8.17 | 8.09 | 8.14 |
| 53 | 600012 | 皖通高速 | 15.97 | -0.16 | -0.99% | 3 | 35084 | 5630 | 0.30% | 15.96 | 16.16 | 16.06 | 16.13 |
| 54 | 601328 | 交通银行 | 7.46 | -0.12 | -1.58% | 20 | 2178654 | 163551 | 0.84% | 7.45 | 7.58 | 7.53 | 7.58 |
| 55 | 600016 | 民生银行 | 3.46 | -0.09 | -2.54% | 81 | 3721733 | 129396 | 1.05% | 3.45 | 3.55 | 3.54 | 3.55 |
| 56 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |