| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002436 | 兴森科技 | 35.01 | +2.33 | 7.13% | 16 | 2329248 | 803776 | 15.43% | 32.20 | 35.95 | 32.68 | 32.68 |
| 2 | 300671 | 富满微 | 72.13 | +3.40 | 4.95% | 1 | 271173 | 199104 | 12.28% | 68.63 | 77.45 | 69.82 | 68.73 |
| 3 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 4 | 603228 | 景旺电子 | 76.18 | +2.32 | 3.14% | 1 | 630191 | 485531 | 6.42% | 72.70 | 79.92 | 72.80 | 73.86 |
| 5 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 6 | 002428 | 云南锗业 | 75.20 | +1.22 | 1.65% | 1 | 714000 | 545933 | 10.93% | 72.36 | 78.98 | 73.86 | 73.98 |
| 7 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 8 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 9 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 10 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 11 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 12 | 000581 | 威孚高科 | 16.90 | -0.16 | -0.94% | 1 | 95977 | 16144 | 1.21% | 16.73 | 17.06 | 16.95 | 17.06 |
| 13 | 301628 | 强达电路 | 72.82 | -0.73 | -0.99% | 157 | 19302 | 14217 | 6.92% | 72.08 | 74.87 | 72.50 | 73.55 |
| 14 | 603293 | 埃泰克 | 34.51 | -0.38 | -1.09% | 10 | 13879 | 4849 | 3.95% | 34.40 | 35.38 | 34.65 | 34.89 |
| 15 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 16 | 300397 | 天和防务 | 9.54 | -0.14 | -1.45% | 11 | 153891 | 14807 | 3.80% | 9.49 | 9.76 | 9.58 | 9.68 |
| 17 | 002413 | 雷科防务 | 7.49 | -0.11 | -1.45% | 1 | 407789 | 30786 | 3.15% | 7.44 | 7.69 | 7.53 | 7.60 |
| 18 | 301133 | 金钟股份 | 23.93 | -0.44 | -1.81% | 360 | 53205 | 13117 | 4.79% | 23.72 | 25.85 | 24.80 | 24.37 |
| 19 | 300964 | 本川智能 | 50.85 | -0.98 | -1.89% | 1 | 62135 | 32512 | 7.92% | 50.44 | 53.78 | 50.62 | 51.83 |
| 20 | 300629 | 新劲刚 | 16.00 | -0.33 | -2.02% | 4 | 57567 | 9266 | 2.66% | 15.90 | 16.32 | 16.08 | 16.33 |
| 21 | 000823 | 超声电子 | 13.54 | -0.28 | -2.03% | 1 | 642836 | 89002 | 10.81% | 13.44 | 14.22 | 13.59 | 13.82 |
| 22 | 603386 | 骏亚科技 | 11.24 | -0.25 | -2.18% | 392 | 122541 | 14087 | 3.76% | 11.18 | 11.77 | 11.20 | 11.49 |
| 23 | 002767 | 先锋电子 | 15.65 | -0.35 | -2.19% | 348 | 33850 | 5386 | 2.60% | 15.50 | 16.22 | 15.64 | 16.00 |
| 24 | 688326 | 经纬恒润-W | 64.38 | -1.45 | -2.20% | 3 | 14247 | 9214 | 1.28% | 63.97 | 65.80 | 65.35 | 65.83 |
| 25 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 26 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 27 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 28 | 300691 | 联合光电 | 11.78 | -0.31 | -2.56% | 2 | 51353 | 6114 | 2.33% | 11.69 | 12.16 | 12.00 | 12.09 |
| 29 | 605258 | 协和电子 | 22.87 | -0.62 | -2.64% | 124 | 18284 | 4230 | 2.08% | 22.60 | 23.57 | 23.28 | 23.49 |
| 30 | 605058 | 澳弘电子 | 23.33 | -0.71 | -2.95% | 6 | 28894 | 6854 | 2.02% | 23.20 | 24.25 | 23.82 | 24.04 |
| 31 | 300292 | 吴通控股 | 3.86 | -0.12 | -3.02% | 1 | 415851 | 16278 | 3.73% | 3.83 | 4.00 | 3.93 | 3.98 |
| 32 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 33 | 603197 | 保隆科技 | 28.22 | -0.93 | -3.19% | 1 | 43925 | 12481 | 2.08% | 28.11 | 28.94 | 28.75 | 29.15 |
| 34 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 35 | 300252 | 金信诺 | 10.67 | -0.37 | -3.35% | 11 | 242328 | 26245 | 4.34% | 10.63 | 11.08 | 10.86 | 11.04 |
| 36 | 002970 | 锐明技术 | 48.01 | -1.67 | -3.36% | 1 | 50772 | 24824 | 4.02% | 47.89 | 50.00 | 49.69 | 49.68 |
| 37 | 301488 | 豪恩汽电 | 96.15 | -3.39 | -3.41% | 2 | 13780 | 13464 | 3.32% | 95.87 | 100.29 | 99.90 | 99.54 |
| 38 | 002446 | 盛路通信 | 7.28 | -0.28 | -3.70% | 4 | 308488 | 22772 | 3.64% | 7.23 | 7.54 | 7.45 | 7.56 |
| 39 | 002284 | 亚太股份 | 8.51 | -0.33 | -3.73% | 9 | 196589 | 16906 | 2.69% | 8.47 | 8.82 | 8.80 | 8.84 |
| 40 | 603211 | 晋拓股份 | 25.82 | -1.07 | -3.98% | 1 | 117700 | 30535 | 4.33% | 25.33 | 26.77 | 26.26 | 26.89 |
| 41 | 605228 | 神通科技 | 10.38 | -0.44 | -4.07% | 10 | 86255 | 9052 | 1.81% | 10.34 | 10.78 | 10.70 | 10.82 |
| 42 | 301419 | 阿莱德 | 27.85 | -1.22 | -4.20% | 1 | 43803 | 12508 | 4.42% | 27.70 | 29.78 | 28.88 | 29.07 |
| 43 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 44 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 45 | 300852 | 四会富仕 | 38.89 | -1.96 | -4.80% | 1 | 89980 | 35989 | 5.81% | 38.65 | 41.06 | 40.44 | 40.85 |
| 46 | 688522 | 纳睿雷达 | 18.29 | -1.07 | -5.53% | 4 | 89475 | 16589 | 5.20% | 18.18 | 19.25 | 19.20 | 19.36 |
| 47 | 300936 | 中英科技 | 64.56 | -3.99 | -5.82% | 10 | 46601 | 31095 | 9.83% | 64.24 | 70.20 | 69.52 | 68.55 |
| 48 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 49 | 002463 | 沪电股份 | 114.23 | -8.37 | -6.83% | 5 | 775403 | 924808 | 4.03% | 113.65 | 123.98 | 121.00 | 122.60 |
| 50 | 688519 | 南亚新材 | 226.65 | -28.35 | -11.12% | 3 | 100917 | 247185 | 4.29% | 225.34 | 265.66 | 243.00 | 255.00 |