| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301419 | 阿莱德 | 47.87 | +5.52 | 13.03% | 4 | 155767 | 70907 | 13.89% | 42.53 | 49.10 | 42.85 | 42.35 |
| 2 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 3 | 300322 | 硕贝德 | 18.44 | +1.15 | 6.65% | 11 | 401193 | 72712 | 9.11% | 17.31 | 18.70 | 17.50 | 17.29 |
| 4 | 301041 | 金百泽 | 35.97 | +2.10 | 6.20% | 14 | 140500 | 49656 | 17.78% | 33.88 | 36.48 | 34.57 | 33.87 |
| 5 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 6 | 002436 | 兴森科技 | 42.88 | +1.68 | 4.08% | 2 | 1414172 | 601847 | 9.32% | 41.20 | 44.00 | 42.00 | 41.20 |
| 7 | 688522 | 纳睿雷达 | 18.10 | +0.69 | 3.96% | 3 | 53171 | 9624 | 3.09% | 17.47 | 18.36 | 17.47 | 17.41 |
| 8 | 002767 | 先锋电子 | 18.27 | +0.64 | 3.63% | 1046 | 52902 | 9730 | 4.06% | 17.58 | 19.39 | 17.71 | 17.63 |
| 9 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 10 | 300136 | 信维通信 | 59.51 | +1.89 | 3.28% | 1 | 366234 | 215847 | 4.44% | 57.82 | 59.88 | 58.80 | 57.62 |
| 11 | 600877 | 电科芯片 | 12.23 | +0.36 | 3.03% | 5 | 160816 | 19547 | 1.36% | 12.00 | 12.24 | 12.04 | 11.87 |
| 12 | 300671 | 富满微 | 60.54 | +1.60 | 2.71% | 2 | 226469 | 136612 | 10.26% | 59.10 | 61.70 | 59.74 | 58.94 |
| 13 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 14 | 300964 | 本川智能 | 72.85 | +1.59 | 2.23% | 1 | 81889 | 59652 | 9.48% | 71.21 | 74.53 | 71.86 | 71.26 |
| 15 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 16 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 17 | 301328 | 维峰电子 | 52.74 | +0.87 | 1.68% | 427 | 21539 | 11343 | 1.87% | 51.88 | 53.37 | 52.99 | 51.87 |
| 18 | 688326 | 经纬恒润-W | 58.44 | +0.85 | 1.48% | 59 | 9179 | 5338 | 0.82% | 57.64 | 58.75 | 58.07 | 57.59 |
| 19 | 603211 | 晋拓股份 | 20.18 | +0.26 | 1.31% | 5 | 37845 | 7636 | 1.39% | 20.00 | 20.31 | 20.08 | 19.92 |
| 20 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 21 | 300852 | 四会富仕 | 68.28 | +0.78 | 1.16% | 2 | 140800 | 98227 | 9.09% | 66.33 | 74.50 | 69.48 | 67.50 |
| 22 | 605228 | 神通科技 | 10.70 | +0.12 | 1.13% | 16 | 33723 | 3599 | 0.71% | 10.58 | 10.73 | 10.58 | 10.58 |
| 23 | 300735 | 光弘科技 | 18.08 | +0.18 | 1.01% | 9 | 78696 | 14223 | 1.03% | 17.95 | 18.22 | 18.08 | 17.90 |
| 24 | 300629 | 新劲刚 | 17.86 | +0.16 | 0.90% | 517 | 40266 | 7208 | 1.86% | 17.78 | 18.06 | 17.79 | 17.70 |
| 25 | 300252 | 金信诺 | 12.71 | +0.11 | 0.87% | 10 | 316326 | 40203 | 5.66% | 12.59 | 12.95 | 12.73 | 12.60 |
| 26 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 27 | 002792 | 通宇通讯 | 31.40 | +0.22 | 0.71% | 6 | 225371 | 70577 | 6.65% | 31.01 | 31.58 | 31.45 | 31.18 |
| 28 | 002446 | 盛路通信 | 8.13 | +0.05 | 0.62% | 1 | 217792 | 17798 | 2.57% | 8.10 | 8.27 | 8.15 | 8.08 |
| 29 | 002428 | 云南锗业 | 93.50 | +0.56 | 0.60% | 2 | 514198 | 478697 | 7.87% | 91.46 | 94.90 | 94.41 | 92.94 |
| 30 | 301488 | 豪恩汽电 | 93.12 | +0.38 | 0.41% | 1 | 7257 | 6763 | 1.75% | 92.20 | 94.29 | 92.74 | 92.74 |
| 31 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 32 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 33 | 300936 | 中英科技 | 80.54 | +0.24 | 0.30% | 7 | 32424 | 26218 | 6.81% | 79.04 | 82.46 | 81.30 | 80.30 |
| 34 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 35 | 605258 | 协和电子 | 37.45 | +0.07 | 0.19% | 16 | 74427 | 27794 | 8.46% | 36.45 | 38.48 | 37.66 | 37.38 |
| 36 | 603228 | 景旺电子 | 104.45 | +0.19 | 0.18% | 3 | 296100 | 311180 | 3.02% | 103.05 | 108.55 | 108.00 | 104.26 |
| 37 | 603386 | 骏亚科技 | 17.64 | +0.03 | 0.17% | 4 | 204547 | 36275 | 6.27% | 17.34 | 18.21 | 17.70 | 17.61 |
| 38 | 002463 | 沪电股份 | 123.50 | +0.02 | 0.02% | 5 | 589582 | 725597 | 3.07% | 119.30 | 126.66 | 126.20 | 123.48 |
| 39 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 40 | 002970 | 锐明技术 | 43.52 | -0.08 | -0.18% | 3 | 41494 | 18169 | 3.16% | 43.43 | 44.40 | 44.21 | 43.60 |
| 41 | 300292 | 吴通控股 | 4.63 | -0.01 | -0.22% | 61 | 625506 | 29082 | 5.59% | 4.60 | 4.73 | 4.72 | 4.64 |
| 42 | 688519 | 南亚新材 | 316.31 | -1.06 | -0.33% | 19 | 78598 | 247959 | 3.34% | 305.75 | 325.00 | 324.00 | 317.37 |
| 43 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 44 | 603197 | 保隆科技 | 28.97 | -0.13 | -0.45% | 183 | 24390 | 7084 | 1.16% | 28.76 | 29.43 | 29.29 | 29.10 |
| 45 | 002284 | 亚太股份 | 9.56 | -0.13 | -1.34% | 20 | 154369 | 14802 | 2.11% | 9.51 | 9.72 | 9.72 | 9.69 |
| 46 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 47 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |
| 48 | 301133 | 金钟股份 | 26.94 | -0.45 | -1.64% | 398 | 26727 | 7213 | 2.40% | 26.60 | 27.41 | 27.31 | 27.39 |
| 49 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 50 | 605058 | 澳弘电子 | 47.40 | -1.36 | -2.79% | 1 | 261563 | 126718 | 18.30% | 46.68 | 50.62 | 49.00 | 48.76 |
| 51 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 52 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |
| 53 | 000823 | 超声电子 | 23.38 | -0.84 | -3.47% | 6 | 1564276 | 365370 | 26.29% | 22.01 | 24.61 | 24.42 | 24.22 |
| 54 | 603266 | 天龙股份 | 17.13 | -0.75 | -4.19% | 13 | 120280 | 20686 | 6.05% | 16.98 | 17.55 | 17.39 | 17.88 |
| 55 | 301628 | 强达电路 | 115.00 | -5.10 | -4.25% | 1 | 53134 | 61917 | 18.28% | 114.44 | 123.40 | 122.50 | 120.10 |