| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301191 | 菲菱科思 | 118.13 | +11.47 | 10.75% | 1 | 35368 | 40662 | 6.78% | 108.00 | 118.88 | 108.26 | 106.66 |
| 2 | 301577 | 美信科技 | 71.99 | +6.46 | 9.86% | 2 | 40588 | 28641 | 21.54% | 65.78 | 75.00 | 66.60 | 65.53 |
| 3 | 603042 | 华脉科技 | 19.81 | +0.87 | 4.59% | 6 | 141088 | 27665 | 8.79% | 19.03 | 20.10 | 19.07 | 18.94 |
| 4 | 688018 | 乐鑫科技 | 159.50 | +6.65 | 4.35% | 6 | 26474 | 42743 | 1.69% | 158.00 | 164.47 | 158.98 | 152.85 |
| 5 | 300322 | 硕贝德 | 28.18 | +1.01 | 3.72% | 18 | 285628 | 81108 | 6.49% | 27.55 | 28.77 | 27.60 | 27.17 |
| 6 | 002396 | 星网锐捷 | 30.12 | +0.95 | 3.26% | 4 | 120503 | 36287 | 2.07% | 29.48 | 30.60 | 29.48 | 29.17 |
| 7 | 688259 | 创耀科技 | 39.99 | +1.20 | 3.09% | 3 | 19509 | 7825 | 1.75% | 39.55 | 40.64 | 39.55 | 38.79 |
| 8 | 688153 | 唯捷创芯 | 35.91 | +0.93 | 2.66% | 2 | 24549 | 8817 | 0.60% | 35.47 | 36.36 | 35.51 | 34.98 |
| 9 | 688653 | 康希通信 | 13.96 | +0.36 | 2.65% | 2 | 55246 | 7718 | 1.75% | 13.63 | 14.19 | 13.70 | 13.60 |
| 10 | 300504 | 天邑股份 | 16.00 | +0.34 | 2.17% | 65 | 46190 | 7353 | 2.12% | 15.76 | 16.11 | 15.81 | 15.66 |
| 11 | 603068 | 博通集成 | 34.92 | +0.73 | 2.14% | 2 | 20450 | 7134 | 1.35% | 34.52 | 35.20 | 34.66 | 34.19 |
| 12 | 603118 | 共进股份 | 12.45 | +0.24 | 1.97% | 30 | 178563 | 22220 | 2.27% | 12.34 | 12.54 | 12.44 | 12.21 |
| 13 | 300563 | 神宇股份 | 34.14 | +0.64 | 1.91% | 5 | 23681 | 8101 | 1.85% | 33.98 | 34.42 | 33.98 | 33.50 |
| 14 | 002369 | 卓翼科技 | 8.05 | +0.14 | 1.77% | 40 | 59724 | 4799 | 1.05% | 7.92 | 8.07 | 7.96 | 7.91 |
| 15 | 000938 | 紫光股份 | 24.68 | +0.42 | 1.73% | 163 | 385141 | 95310 | 1.35% | 24.40 | 25.12 | 24.70 | 24.26 |
| 16 | 688220 | 翱捷科技-U | 82.92 | +1.04 | 1.27% | 8 | 41968 | 35266 | 1.14% | 82.57 | 85.13 | 84.00 | 81.88 |
| 17 | 300493 | 润欣科技 | 18.10 | +0.19 | 1.06% | 5 | 94778 | 17292 | 1.87% | 18.01 | 18.48 | 18.37 | 17.91 |
| 18 | 688099 | 晶晨股份 | 89.38 | +0.88 | 0.99% | 2 | 55701 | 50327 | 1.32% | 89.15 | 91.74 | 90.10 | 88.50 |
| 19 | 300099 | 尤洛卡 | 9.45 | +0.06 | 0.64% | 20 | 226550 | 21564 | 3.90% | 9.37 | 9.70 | 9.49 | 9.39 |
| 20 | 002792 | 通宇通讯 | 43.23 | +0.22 | 0.51% | 8 | 164304 | 71994 | 4.86% | 43.13 | 44.50 | 43.88 | 43.01 |
| 21 | 300571 | 平治信息 | 32.39 | +0.04 | 0.12% | 23 | 65210 | 21122 | 5.64% | 31.89 | 33.28 | 32.41 | 32.35 |