| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688220 | 翱捷科技-U | 100.31 | +10.08 | 11.17% | 3 | 151118 | 148877 | 3.61% | 91.27 | 103.36 | 91.59 | 90.23 |
| 2 | 603118 | 共进股份 | 18.43 | +1.68 | 10.03% | 1 | 920877 | 162458 | 11.70% | 16.78 | 18.43 | 17.08 | 16.75 |
| 3 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 4 | 688653 | 康希通信 | 15.05 | +1.10 | 7.89% | 4618 | 202863 | 30144 | 6.41% | 14.17 | 15.20 | 14.17 | 13.95 |
| 5 | 688018 | 乐鑫科技 | 112.11 | +7.93 | 7.61% | 1 | 76491 | 84943 | 3.26% | 105.60 | 114.35 | 105.73 | 104.18 |
| 6 | 300322 | 硕贝德 | 18.44 | +1.15 | 6.65% | 11 | 401193 | 72712 | 9.11% | 17.31 | 18.70 | 17.50 | 17.29 |
| 7 | 688153 | 唯捷创芯 | 25.67 | +0.90 | 3.63% | 2 | 29908 | 7639 | 0.72% | 24.85 | 25.83 | 24.85 | 24.77 |
| 8 | 688099 | 晶晨股份 | 88.50 | +3.08 | 3.61% | 3 | 90789 | 79898 | 2.14% | 86.02 | 89.38 | 87.03 | 85.42 |
| 9 | 300493 | 润欣科技 | 12.85 | +0.44 | 3.55% | 2 | 121548 | 15548 | 2.37% | 12.54 | 12.93 | 12.56 | 12.41 |
| 10 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 11 | 301577 | 美信科技 | 61.16 | +1.96 | 3.31% | 5 | 17991 | 10994 | 9.55% | 59.59 | 61.99 | 59.82 | 59.20 |
| 12 | 300563 | 神宇股份 | 27.02 | +0.86 | 3.29% | 2 | 131941 | 35792 | 10.41% | 26.23 | 27.85 | 26.65 | 26.16 |
| 13 | 301191 | 菲菱科思 | 88.18 | +2.58 | 3.01% | 2 | 40766 | 35740 | 5.58% | 85.90 | 89.29 | 87.14 | 85.60 |
| 14 | 300782 | 卓胜微 | 73.74 | +2.09 | 2.92% | 1 | 92506 | 68034 | 2.02% | 72.71 | 74.50 | 72.71 | 71.65 |
| 15 | 688259 | 创耀科技 | 31.92 | +0.67 | 2.14% | 2 | 13217 | 4250 | 1.18% | 31.50 | 32.45 | 31.50 | 31.25 |
| 16 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 17 | 300099 | 尤洛卡 | 6.21 | +0.11 | 1.80% | 20 | 135936 | 8435 | 2.53% | 6.10 | 6.30 | 6.10 | 6.10 |
| 18 | 300504 | 天邑股份 | 17.83 | +0.28 | 1.60% | 19 | 88191 | 15688 | 4.00% | 17.56 | 18.17 | 17.75 | 17.55 |
| 19 | 300571 | 平治信息 | 29.03 | +0.42 | 1.47% | 5 | 66837 | 19340 | 5.78% | 28.55 | 29.22 | 29.04 | 28.61 |
| 20 | 002792 | 通宇通讯 | 31.40 | +0.22 | 0.71% | 6 | 225371 | 70577 | 6.65% | 31.01 | 31.58 | 31.45 | 31.18 |
| 21 | 002369 | 卓翼科技 | 5.68 | 0.00 | 0.00% | 6 | 92139 | 5259 | 1.63% | 5.65 | 5.77 | 5.72 | 5.68 |
| 22 | 603042 | 华脉科技 | 17.30 | -0.39 | -2.20% | 5 | 472081 | 82589 | 22.61% | 17.25 | 17.91 | 17.69 | 17.69 |