| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002253 | *ST智胜 | 11.76 | +0.56 | 5.00% | 129 | 77576 | 9022 | 3.69% | 11.28 | 11.76 | 11.28 | 11.20 |
| 2 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 3 | 300547 | 川环科技 | 42.00 | +1.19 | 2.92% | 1266 | 115072 | 48077 | 6.46% | 40.49 | 42.49 | 41.00 | 40.81 |
| 4 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 5 | 300414 | 中光防雷 | 12.85 | +0.26 | 2.07% | 385 | 48432 | 6190 | 1.54% | 12.56 | 12.95 | 12.71 | 12.59 |
| 6 | 300265 | 通光线缆 | 21.58 | +0.43 | 2.03% | 1 | 396482 | 85070 | 8.48% | 20.91 | 21.75 | 21.06 | 21.15 |
| 7 | 301302 | 华如科技 | 27.97 | +0.53 | 1.93% | 732 | 110957 | 31105 | 7.98% | 27.37 | 28.77 | 27.51 | 27.44 |
| 8 | 300227 | 光韵达 | 10.91 | +0.14 | 1.30% | 558 | 177330 | 19243 | 4.09% | 10.63 | 11.08 | 10.92 | 10.77 |
| 9 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 10 | 300733 | 西菱动力 | 19.85 | +0.12 | 0.61% | 25 | 79642 | 15817 | 3.53% | 19.52 | 20.21 | 19.73 | 19.73 |
| 11 | 603809 | 豪能股份 | 11.25 | +0.01 | 0.09% | 1809 | 174129 | 19524 | 1.89% | 11.08 | 11.45 | 11.37 | 11.24 |
| 12 | 302132 | 中航成飞 | 65.01 | +0.01 | 0.02% | 603 | 53436 | 34670 | 0.91% | 64.50 | 65.51 | 65.12 | 65.00 |
| 13 | 920169 | 七丰精工 | 25.35 | -0.25 | -0.98% | 101 | 11796 | 3003 | 2.32% | 25.21 | 25.87 | 25.48 | 25.60 |