| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600496 | 精工钢构 | 3.18 | -0.01 | -0.31% | 1 | 250125 | 7943 | 1.26% | 3.15 | 3.20 | 3.20 | 3.19 |
| 2 | 300218 | 安利股份 | 11.38 | -0.06 | -0.52% | 117 | 20248 | 2301 | 0.94% | 11.22 | 11.55 | 11.46 | 11.44 |
| 3 | 600686 | 金龙汽车 | 10.47 | -0.08 | -0.76% | 1723 | 143275 | 14982 | 2.00% | 10.36 | 10.59 | 10.47 | 10.55 |
| 4 | 002739 | 儒意电影 | 9.10 | -0.09 | -0.98% | 22 | 1301765 | 116241 | 6.20% | 8.76 | 9.25 | 8.93 | 9.19 |
| 5 | 002083 | 孚日股份 | 9.52 | -0.10 | -1.04% | 9 | 361828 | 34589 | 3.82% | 9.36 | 9.80 | 9.43 | 9.62 |
| 6 | 300389 | 艾比森 | 11.75 | -0.13 | -1.09% | 445 | 42159 | 4995 | 1.92% | 11.70 | 12.01 | 11.81 | 11.88 |
| 7 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 8 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 9 | 600066 | 宇通客车 | 30.98 | -0.50 | -1.59% | 1 | 183904 | 56144 | 0.83% | 29.62 | 31.20 | 31.20 | 31.48 |
| 10 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 11 | 002583 | 海能达 | 7.86 | -0.13 | -1.63% | 2 | 191356 | 15088 | 1.49% | 7.82 | 7.99 | 7.93 | 7.99 |
| 12 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 13 | 300703 | 创源股份 | 11.83 | -0.24 | -1.99% | 320 | 45684 | 5423 | 2.75% | 11.70 | 12.15 | 11.97 | 12.07 |
| 14 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 15 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 16 | 300640 | 德艺文创 | 5.58 | -0.15 | -2.62% | 111 | 168209 | 9458 | 7.62% | 5.49 | 5.82 | 5.67 | 5.73 |
| 17 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 18 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 19 | 000929 | 兰州黄河 | 7.50 | -0.25 | -3.23% | 3 | 45818 | 3456 | 2.47% | 7.34 | 7.83 | 7.72 | 7.75 |
| 20 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 21 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 22 | 300162 | 雷曼光电 | 7.13 | -0.33 | -4.42% | 43 | 302836 | 22160 | 8.85% | 7.12 | 7.55 | 7.38 | 7.46 |
| 23 | 688109 | 品茗科技 | 61.70 | -3.15 | -4.86% | 30 | 15439 | 9601 | 1.96% | 60.90 | 64.60 | 62.62 | 64.85 |