| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 2 | 300966 | 共同药业 | 27.64 | +1.03 | 3.87% | 1 | 49794 | 13505 | 6.49% | 26.28 | 27.71 | 27.09 | 26.61 |
| 3 | 688179 | 阿拉丁 | 23.78 | +0.80 | 3.48% | 2 | 99834 | 23330 | 2.76% | 22.92 | 23.98 | 23.00 | 22.98 |
| 4 | 688566 | 吉贝尔 | 26.50 | +0.51 | 1.96% | 68 | 7911 | 2085 | 0.40% | 26.02 | 26.62 | 26.18 | 25.99 |
| 5 | 002550 | 千红制药 | 6.59 | +0.12 | 1.85% | 1571 | 122674 | 8020 | 1.30% | 6.45 | 6.63 | 6.54 | 6.47 |
| 6 | 300039 | 上海凯宝 | 5.59 | +0.03 | 0.54% | 1062 | 57553 | 3216 | 0.63% | 5.55 | 5.63 | 5.56 | 5.56 |
| 7 | 301301 | 川宁生物 | 9.27 | +0.04 | 0.43% | 15 | 63682 | 5912 | 1.03% | 9.21 | 9.35 | 9.30 | 9.23 |
| 8 | 300485 | 赛升药业 | 9.11 | -0.01 | -0.11% | 1127 | 57644 | 5249 | 2.11% | 9.02 | 9.23 | 9.16 | 9.12 |
| 9 | 601089 | 福元医药 | 18.80 | -0.03 | -0.16% | 382 | 40444 | 7595 | 0.84% | 18.60 | 19.09 | 19.09 | 18.83 |
| 10 | 600079 | ST人福 | 17.88 | -0.05 | -0.28% | 517 | 78593 | 14034 | 0.51% | 17.68 | 18.03 | 17.92 | 17.93 |
| 11 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 12 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 13 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 14 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 15 | 688247 | 宣泰医药 | 8.91 | -0.04 | -0.45% | 269 | 22969 | 2038 | 0.51% | 8.77 | 9.03 | 8.94 | 8.95 |
| 16 | 300705 | 九典制药 | 11.58 | -0.10 | -0.86% | 813 | 49008 | 5661 | 1.33% | 11.45 | 11.77 | 11.74 | 11.68 |
| 17 | 600851 | 海欣股份 | 7.27 | -0.07 | -0.95% | 659 | 83688 | 6121 | 1.13% | 7.25 | 7.42 | 7.38 | 7.34 |
| 18 | 600062 | 华润双鹤 | 16.91 | -0.21 | -1.23% | 1596 | 64848 | 11020 | 0.62% | 16.89 | 17.18 | 17.15 | 17.12 |
| 19 | 300436 | 广生堂 | 125.83 | -4.25 | -3.27% | 1 | 93572 | 118005 | 6.84% | 124.00 | 131.37 | 130.08 | 130.08 |
| 20 | 002940 | 昂利康 | 41.09 | -4.56 | -9.99% | 824 | 168512 | 69809 | 9.10% | 41.09 | 43.60 | 42.50 | 45.65 |