| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002422 | 科伦药业 | 49.22 | +1.86 | 3.93% | 10 | 472447 | 230539 | 3.64% | 46.28 | 50.00 | 46.52 | 47.36 |
| 2 | 300039 | 上海凯宝 | 5.76 | +0.17 | 3.04% | 2 | 932754 | 53601 | 10.17% | 5.47 | 5.95 | 5.48 | 5.59 |
| 3 | 002317 | 众生药业 | 27.80 | +0.73 | 2.70% | 2 | 529181 | 147216 | 6.95% | 26.57 | 28.50 | 26.90 | 27.07 |
| 4 | 300705 | 九典制药 | 10.86 | +0.21 | 1.97% | 5 | 98781 | 10673 | 2.67% | 10.56 | 10.96 | 10.58 | 10.65 |
| 5 | 688247 | 宣泰医药 | 8.80 | +0.10 | 1.15% | 892 | 60560 | 5359 | 1.34% | 8.58 | 9.09 | 8.68 | 8.70 |
| 6 | 300436 | 广生堂 | 91.36 | +0.87 | 0.96% | 1 | 76984 | 70930 | 5.63% | 89.01 | 94.60 | 89.64 | 90.49 |
| 7 | 002940 | 昂利康 | 24.93 | +0.21 | 0.85% | 5 | 141570 | 35369 | 7.64% | 23.90 | 25.70 | 24.10 | 24.72 |
| 8 | 600079 | ST人福 | 17.63 | +0.12 | 0.69% | 20 | 103485 | 18221 | 0.67% | 17.46 | 17.75 | 17.55 | 17.51 |
| 9 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 10 | 301301 | 川宁生物 | 8.61 | +0.05 | 0.58% | 1877 | 127755 | 10945 | 2.06% | 8.47 | 8.69 | 8.53 | 8.56 |
| 11 | 600062 | 华润双鹤 | 17.16 | +0.08 | 0.47% | 1 | 118778 | 20237 | 1.14% | 16.86 | 17.22 | 17.05 | 17.08 |
| 12 | 300485 | 赛升药业 | 9.00 | +0.02 | 0.22% | 24 | 109510 | 9903 | 4.00% | 8.68 | 9.30 | 8.88 | 8.98 |
| 13 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 14 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 15 | 601089 | 福元医药 | 16.80 | -0.05 | -0.30% | 1 | 43085 | 7302 | 0.90% | 16.67 | 17.35 | 16.80 | 16.85 |
| 16 | 688566 | 吉贝尔 | 24.40 | -0.08 | -0.33% | 86 | 26446 | 6559 | 1.32% | 24.21 | 25.50 | 24.35 | 24.48 |
| 17 | 002550 | 千红制药 | 6.68 | -0.08 | -1.18% | 1 | 267201 | 18145 | 2.84% | 6.66 | 6.95 | 6.72 | 6.76 |
| 18 | 300966 | 共同药业 | 21.62 | -1.02 | -4.51% | 1 | 45960 | 10209 | 5.99% | 21.49 | 23.17 | 21.97 | 22.64 |
| 19 | 688179 | 阿拉丁 | 17.70 | -0.99 | -5.30% | 2 | 138868 | 25260 | 3.84% | 17.59 | 18.89 | 18.21 | 18.69 |