| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002161 | 远 望 谷 | 7.25 | +0.66 | 10.02% | 2 | 541928 | 38093 | 7.33% | 6.53 | 7.25 | 6.65 | 6.59 |
| 2 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 3 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 4 | 002216 | 三全食品 | 11.66 | +0.22 | 1.92% | 5 | 46908 | 5455 | 0.74% | 11.41 | 11.75 | 11.41 | 11.44 |
| 5 | 300531 | 优博讯 | 15.40 | +0.27 | 1.78% | 50 | 55987 | 8619 | 1.80% | 15.23 | 15.50 | 15.23 | 15.13 |
| 6 | 002187 | 广百股份 | 5.59 | +0.09 | 1.64% | 30 | 108211 | 6066 | 1.54% | 5.47 | 5.69 | 5.50 | 5.50 |
| 7 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 8 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 9 | 002695 | 煌上煌 | 10.80 | +0.14 | 1.31% | 6 | 107881 | 11706 | 2.11% | 10.70 | 10.97 | 10.75 | 10.66 |
| 10 | 300078 | 思创智联 | 2.68 | +0.03 | 1.13% | 1931 | 201258 | 5385 | 1.81% | 2.65 | 2.70 | 2.67 | 2.65 |
| 11 | 300701 | 森霸传感 | 9.85 | +0.10 | 1.03% | 160 | 23829 | 2349 | 0.94% | 9.77 | 9.92 | 9.82 | 9.75 |
| 12 | 002419 | 天虹股份 | 4.63 | +0.04 | 0.87% | 10 | 122523 | 5691 | 1.07% | 4.58 | 4.70 | 4.59 | 4.59 |
| 13 | 688080 | 映翰通 | 37.29 | +0.29 | 0.78% | 5 | 9582 | 3609 | 1.30% | 36.98 | 37.96 | 37.39 | 37.00 |
| 14 | 002376 | 新北洋 | 6.56 | +0.04 | 0.61% | 5 | 73501 | 4838 | 0.93% | 6.52 | 6.63 | 6.54 | 6.52 |
| 15 | 002153 | 石基信息 | 7.57 | +0.04 | 0.53% | 2 | 103940 | 7869 | 0.65% | 7.53 | 7.63 | 7.56 | 7.53 |
| 16 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 17 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 18 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 19 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 20 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 21 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 22 | 002362 | 汉王科技 | 16.55 | -0.05 | -0.30% | 2 | 110801 | 18357 | 5.34% | 16.41 | 16.73 | 16.52 | 16.60 |
| 23 | 300512 | 中亚股份 | 7.32 | -0.03 | -0.41% | 284 | 35210 | 2593 | 1.08% | 7.27 | 7.47 | 7.37 | 7.35 |