| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002432 | 九安医疗 | 79.87 | +7.26 | 10.00% | 645 | 359914 | 277880 | 8.43% | 73.00 | 79.87 | 73.78 | 72.61 |
| 2 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 3 | 603289 | 泰瑞机器 | 12.13 | +0.96 | 8.59% | 1435 | 211656 | 25337 | 7.21% | 11.10 | 12.29 | 11.16 | 11.17 |
| 4 | 300199 | 翰宇药业 | 24.55 | +1.80 | 7.91% | 2 | 863060 | 210716 | 11.58% | 23.43 | 24.86 | 23.51 | 22.75 |
| 5 | 688767 | 博拓生物 | 40.04 | +2.32 | 6.15% | 184 | 33973 | 13320 | 2.28% | 37.03 | 40.30 | 37.03 | 37.72 |
| 6 | 688317 | 之江生物 | 20.77 | +0.87 | 4.37% | 375 | 65020 | 13418 | 3.38% | 20.01 | 21.15 | 20.10 | 19.90 |
| 7 | 300535 | 达威股份 | 18.12 | +0.52 | 2.95% | 258 | 24004 | 4281 | 3.07% | 17.32 | 18.24 | 17.65 | 17.60 |
| 8 | 300165 | 天瑞仪器 | 6.74 | +0.19 | 2.90% | 5 | 171202 | 11518 | 4.07% | 6.60 | 6.78 | 6.64 | 6.55 |
| 9 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 10 | 603222 | 济民健康 | 9.77 | +0.26 | 2.73% | 625 | 225476 | 22240 | 4.29% | 9.40 | 10.22 | 9.53 | 9.51 |
| 11 | 002420 | 毅昌科技 | 6.72 | +0.17 | 2.60% | 119 | 112068 | 7441 | 2.80% | 6.47 | 6.79 | 6.55 | 6.55 |
| 12 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 13 | 688067 | 爱威科技 | 27.27 | +0.56 | 2.10% | 128 | 9487 | 2549 | 1.40% | 26.22 | 27.56 | 26.84 | 26.71 |
| 14 | 002550 | 千红制药 | 6.59 | +0.12 | 1.85% | 1571 | 122674 | 8020 | 1.30% | 6.45 | 6.63 | 6.54 | 6.47 |
| 15 | 300942 | 易瑞生物 | 7.23 | +0.13 | 1.83% | 236 | 49486 | 3537 | 1.22% | 7.00 | 7.29 | 7.20 | 7.10 |
| 16 | 300869 | 康泰医学 | 12.07 | +0.20 | 1.68% | 322 | 29917 | 3580 | 1.13% | 11.82 | 12.11 | 11.91 | 11.87 |
| 17 | 688399 | 硕世生物 | 58.89 | +0.97 | 1.67% | 91 | 11026 | 6410 | 1.31% | 57.02 | 59.47 | 57.89 | 57.92 |
| 18 | 002950 | 奥美医疗 | 10.84 | +0.16 | 1.50% | 2068 | 60508 | 6528 | 1.41% | 10.66 | 10.90 | 10.72 | 10.68 |
| 19 | 301166 | 优宁维 | 30.23 | +0.43 | 1.44% | 92 | 11678 | 3493 | 2.05% | 29.30 | 30.45 | 29.87 | 29.80 |
| 20 | 603387 | 基蛋生物 | 9.22 | +0.13 | 1.43% | 767 | 83032 | 7629 | 1.64% | 9.09 | 9.32 | 9.14 | 9.09 |
| 21 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 22 | 688075 | 安旭生物 | 36.27 | +0.45 | 1.26% | 25 | 2598 | 929 | 0.20% | 35.38 | 36.35 | 35.82 | 35.82 |
| 23 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 24 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 25 | 688298 | 东方生物 | 21.98 | +0.18 | 0.83% | 5 | 13579 | 2983 | 0.67% | 21.71 | 22.30 | 21.80 | 21.80 |
| 26 | 300406 | 九强生物 | 12.86 | +0.09 | 0.70% | 745 | 34874 | 4494 | 0.82% | 12.75 | 13.02 | 13.00 | 12.77 |
| 27 | 300110 | 华仁药业 | 2.90 | +0.02 | 0.69% | 1673 | 145271 | 4194 | 1.23% | 2.86 | 2.92 | 2.90 | 2.88 |
| 28 | 688289 | 圣湘生物 | 17.41 | +0.10 | 0.58% | 1177 | 27075 | 4706 | 0.47% | 17.20 | 17.51 | 17.27 | 17.31 |
| 29 | 688105 | 诺唯赞 | 20.13 | +0.11 | 0.55% | 141 | 19177 | 3861 | 0.48% | 19.96 | 20.37 | 20.35 | 20.02 |
| 30 | 300501 | 海顺新材 | 14.66 | +0.07 | 0.48% | 824 | 79089 | 11663 | 5.54% | 14.51 | 15.14 | 14.74 | 14.59 |
| 31 | 688606 | 奥泰生物 | 49.80 | +0.19 | 0.38% | 15 | 4199 | 2088 | 0.53% | 49.40 | 50.29 | 49.68 | 49.61 |
| 32 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 33 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 34 | 688389 | 普门科技 | 12.25 | +0.02 | 0.16% | 767 | 23285 | 2850 | 0.54% | 12.13 | 12.34 | 12.32 | 12.23 |
| 35 | 002086 | 东方海洋 | 1.84 | 0.00 | 0.00% | 7436 | 265748 | 4852 | 1.68% | 1.81 | 1.85 | 1.84 | 1.84 |
| 36 | 688253 | 英诺特 | 65.50 | -0.05 | -0.08% | 222 | 22538 | 14637 | 1.65% | 63.68 | 66.60 | 65.01 | 65.55 |
| 37 | 300485 | 赛升药业 | 9.11 | -0.01 | -0.11% | 1127 | 57644 | 5249 | 2.11% | 9.02 | 9.23 | 9.16 | 9.12 |
| 38 | 300298 | 三诺生物 | 16.45 | -0.04 | -0.24% | 750 | 62968 | 10313 | 1.40% | 16.21 | 16.57 | 16.57 | 16.49 |
| 39 | 300888 | 稳健医疗 | 29.77 | -0.09 | -0.30% | 711 | 24728 | 7352 | 0.43% | 29.53 | 29.97 | 29.87 | 29.86 |
| 40 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 41 | 300439 | 美康生物 | 9.44 | -0.03 | -0.32% | 323 | 45098 | 4255 | 1.54% | 9.35 | 9.58 | 9.55 | 9.47 |
| 42 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 43 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 44 | 600380 | 健康元 | 10.12 | -0.05 | -0.49% | 2283 | 108086 | 10971 | 0.59% | 10.08 | 10.28 | 10.24 | 10.17 |
| 45 | 002599 | 盛通股份 | 6.80 | -0.04 | -0.58% | 1084 | 117287 | 7875 | 2.95% | 6.64 | 6.85 | 6.77 | 6.84 |
| 46 | 603716 | 塞力医疗 | 19.60 | -0.12 | -0.61% | 388 | 59939 | 11698 | 2.65% | 19.26 | 20.19 | 20.19 | 19.72 |
| 47 | 000513 | 丽珠集团 | 30.80 | -0.21 | -0.68% | 353 | 40582 | 12510 | 0.71% | 30.66 | 31.12 | 31.01 | 31.01 |
| 48 | 300677 | 英科医疗 | 47.33 | -0.37 | -0.78% | 1509 | 109706 | 52483 | 2.36% | 47.29 | 48.76 | 48.19 | 47.70 |
| 49 | 301080 | 百普赛斯 | 42.45 | -0.35 | -0.82% | 127 | 20114 | 8544 | 1.60% | 41.91 | 43.48 | 43.20 | 42.80 |
| 50 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 51 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 52 | 603658 | 安图生物 | 32.50 | -0.63 | -1.90% | 359 | 35974 | 11752 | 0.63% | 32.32 | 33.34 | 33.34 | 33.13 |
| 53 | 603718 | *ST海利 | 3.34 | -0.08 | -2.34% | 974 | 144328 | 4849 | 2.22% | 3.31 | 3.42 | 3.42 | 3.42 |
| 54 | 688575 | 亚辉龙 | 11.23 | -0.30 | -2.60% | 886 | 81860 | 9251 | 1.43% | 11.14 | 11.66 | 11.66 | 11.53 |
| 55 | 603392 | 万泰生物 | 36.65 | -1.28 | -3.37% | 972 | 53779 | 19801 | 0.43% | 36.54 | 38.19 | 38.00 | 37.93 |
| 56 | 300832 | 新产业 | 47.83 | -1.71 | -3.45% | 3 | 65511 | 31442 | 0.96% | 47.50 | 49.38 | 49.16 | 49.54 |
| 57 | 300676 | 华大基因 | 37.43 | -1.47 | -3.78% | 2 | 105823 | 39775 | 2.54% | 37.18 | 38.59 | 38.19 | 38.90 |
| 58 | 688068 | 热景生物 | 84.50 | -5.65 | -6.27% | 484 | 22845 | 19409 | 2.46% | 83.38 | 91.00 | 89.68 | 90.15 |