| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301080 | 百普赛斯 | 109.48 | +10.20 | 10.27% | 1 | 201865 | 224952 | 15.96% | 101.67 | 119.14 | 101.67 | 99.28 |
| 2 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 3 | 688767 | 博拓生物 | 40.94 | +3.57 | 9.55% | 5 | 49412 | 19738 | 3.31% | 37.45 | 40.98 | 37.58 | 37.37 |
| 4 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 5 | 688253 | 英诺特 | 56.74 | +2.74 | 5.07% | 323 | 15576 | 8759 | 1.14% | 54.08 | 57.17 | 54.08 | 54.00 |
| 6 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 7 | 688105 | 诺唯赞 | 21.79 | +0.65 | 3.07% | 1621 | 155833 | 34439 | 3.01% | 21.44 | 22.98 | 21.79 | 21.14 |
| 8 | 688606 | 奥泰生物 | 45.93 | +1.33 | 2.98% | 23 | 3094 | 1414 | 0.41% | 44.67 | 46.10 | 44.67 | 44.60 |
| 9 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 10 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 11 | 688075 | 安旭生物 | 28.99 | +0.65 | 2.29% | 424 | 5116 | 1478 | 0.40% | 28.34 | 29.32 | 28.34 | 28.34 |
| 12 | 301166 | 优宁维 | 29.30 | +0.60 | 2.09% | 6 | 23974 | 7084 | 4.25% | 28.64 | 30.16 | 28.73 | 28.70 |
| 13 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 14 | 300942 | 易瑞生物 | 6.42 | +0.12 | 1.90% | 15 | 105016 | 6909 | 2.59% | 6.41 | 6.76 | 6.41 | 6.30 |
| 15 | 300485 | 赛升药业 | 8.41 | +0.15 | 1.82% | 1181 | 45515 | 3840 | 1.66% | 8.27 | 8.56 | 8.27 | 8.26 |
| 16 | 603392 | 万泰生物 | 25.42 | +0.45 | 1.80% | 1 | 58187 | 14832 | 0.46% | 25.05 | 26.10 | 25.16 | 24.97 |
| 17 | 688399 | 硕世生物 | 25.22 | +0.43 | 1.73% | 319 | 15582 | 3938 | 1.26% | 24.65 | 25.72 | 24.70 | 24.79 |
| 18 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 19 | 688317 | 之江生物 | 16.48 | +0.22 | 1.35% | 395 | 20746 | 3449 | 1.09% | 16.24 | 16.98 | 16.26 | 16.26 |
| 20 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 21 | 300888 | 稳健医疗 | 28.75 | +0.34 | 1.20% | 1021 | 20432 | 5861 | 0.35% | 28.38 | 28.80 | 28.38 | 28.41 |
| 22 | 603289 | 泰瑞机器 | 9.55 | +0.11 | 1.17% | 1 | 27661 | 2643 | 0.94% | 9.40 | 9.67 | 9.43 | 9.44 |
| 23 | 300869 | 康泰医学 | 10.70 | +0.12 | 1.13% | 29 | 29810 | 3189 | 1.13% | 10.56 | 10.80 | 10.60 | 10.58 |
| 24 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 25 | 688289 | 圣湘生物 | 16.04 | +0.17 | 1.07% | 2368 | 56724 | 9226 | 0.99% | 16.04 | 16.49 | 16.36 | 15.87 |
| 26 | 300406 | 九强生物 | 11.40 | +0.12 | 1.06% | 495 | 32549 | 3730 | 0.77% | 11.27 | 11.59 | 11.27 | 11.28 |
| 27 | 688575 | 亚辉龙 | 9.74 | +0.10 | 1.04% | 1 | 101170 | 9905 | 1.77% | 9.58 | 9.96 | 9.69 | 9.64 |
| 28 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 29 | 603387 | XD基蛋生 | 9.42 | +0.09 | 0.96% | 10 | 98106 | 9274 | 1.93% | 9.30 | 9.59 | 9.35 | 9.33 |
| 30 | 002550 | 千红制药 | 6.43 | +0.06 | 0.94% | 15 | 88140 | 5677 | 0.92% | 6.36 | 6.50 | 6.36 | 6.37 |
| 31 | 300677 | 英科医疗 | 51.80 | +0.40 | 0.78% | 3 | 68703 | 35450 | 1.48% | 50.81 | 52.18 | 51.21 | 51.40 |
| 32 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 33 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 34 | 688068 | 热景生物 | 88.26 | +0.49 | 0.56% | 469 | 28737 | 25592 | 3.10% | 87.47 | 92.02 | 88.99 | 87.77 |
| 35 | 688067 | 爱威科技 | 22.66 | +0.12 | 0.53% | 131 | 8731 | 1989 | 1.28% | 22.44 | 23.05 | 22.55 | 22.54 |
| 36 | 002086 | 东方海洋 | 2.01 | +0.01 | 0.50% | 2481 | 543993 | 10965 | 3.44% | 1.97 | 2.07 | 2.00 | 2.00 |
| 37 | 300110 | 华仁药业 | 2.74 | +0.01 | 0.37% | 1 | 245051 | 6750 | 2.07% | 2.72 | 2.80 | 2.74 | 2.73 |
| 38 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 39 | 300501 | 海顺新材 | 9.43 | +0.03 | 0.32% | 336 | 22965 | 2174 | 0.83% | 9.36 | 9.67 | 9.42 | 9.40 |
| 40 | 300298 | 三诺生物 | 15.63 | +0.04 | 0.26% | 877 | 31718 | 4990 | 0.71% | 15.60 | 15.87 | 15.60 | 15.59 |
| 41 | 300535 | 达威股份 | 15.25 | +0.03 | 0.20% | 259 | 17449 | 2673 | 2.15% | 15.11 | 15.51 | 15.38 | 15.22 |
| 42 | 603658 | 安图生物 | 32.17 | +0.01 | 0.03% | 1 | 18836 | 6071 | 0.33% | 31.97 | 32.49 | 32.17 | 32.16 |
| 43 | 688389 | 普门科技 | 10.78 | 0.00 | 0.00% | 555 | 13093 | 1420 | 0.31% | 10.70 | 10.97 | 10.77 | 10.78 |
| 44 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 45 | 002950 | 奥美医疗 | 8.43 | 0.00 | 0.00% | 1247 | 67790 | 5729 | 1.58% | 8.40 | 8.54 | 8.44 | 8.43 |
| 46 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 47 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 48 | 002420 | 毅昌科技 | 6.02 | -0.01 | -0.17% | 529 | 80951 | 4875 | 2.00% | 5.96 | 6.08 | 6.05 | 6.03 |
| 49 | 300832 | 新产业 | 48.94 | -0.14 | -0.29% | 857 | 36865 | 18136 | 0.54% | 48.80 | 49.69 | 49.14 | 49.08 |
| 50 | 603718 | *ST海利 | 3.03 | -0.01 | -0.33% | 866 | 58028 | 1768 | 0.89% | 3.01 | 3.08 | 3.03 | 3.04 |
| 51 | 002599 | 盛通股份 | 5.49 | -0.02 | -0.36% | 228 | 63131 | 3480 | 1.53% | 5.45 | 5.59 | 5.52 | 5.51 |
| 52 | 603222 | 济民健康 | 7.77 | -0.03 | -0.38% | 4472 | 125567 | 9796 | 2.39% | 7.71 | 7.96 | 7.79 | 7.80 |
| 53 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 54 | 300439 | 美康生物 | 9.49 | -0.05 | -0.52% | 10 | 35810 | 3436 | 1.22% | 9.46 | 9.75 | 9.64 | 9.54 |
| 55 | 300199 | 翰宇药业 | 23.50 | -0.15 | -0.63% | 10 | 390925 | 92429 | 5.25% | 23.32 | 24.19 | 23.87 | 23.65 |
| 56 | 688298 | 东方生物 | 17.89 | -0.13 | -0.72% | 3554 | 20584 | 3734 | 1.02% | 17.89 | 18.50 | 18.06 | 18.02 |
| 57 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |