| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688388 | 嘉元科技 | 30.88 | +1.86 | 6.41% | 3 | 687349 | 209542 | 10.42% | 29.27 | 31.28 | 29.80 | 29.02 |
| 2 | 300082 | 奥克股份 | 8.58 | +0.45 | 5.54% | 10 | 167222 | 14260 | 2.47% | 8.15 | 8.69 | 8.15 | 8.13 |
| 3 | 603435 | 嘉德利 | 50.32 | +2.51 | 5.25% | 2 | 54062 | 26824 | 15.15% | 48.31 | 50.79 | 48.55 | 47.81 |
| 4 | 301150 | 中一科技 | 41.40 | +1.75 | 4.41% | 8 | 299862 | 124249 | 9.87% | 39.85 | 43.80 | 41.82 | 39.65 |
| 5 | 688359 | 三孚新科 | 107.87 | +4.16 | 4.01% | 1063 | 44123 | 47298 | 4.43% | 103.80 | 109.35 | 106.06 | 103.71 |
| 6 | 600110 | 诺德股份 | 12.28 | +0.41 | 3.45% | 6 | 1742265 | 211663 | 10.04% | 11.85 | 12.30 | 12.20 | 11.87 |
| 7 | 301511 | 德福科技 | 110.50 | +3.58 | 3.35% | 5 | 322883 | 351563 | 8.10% | 105.30 | 111.98 | 111.02 | 106.92 |
| 8 | 603618 | 杭电股份 | 39.91 | +1.28 | 3.31% | 1 | 1019400 | 398609 | 14.74% | 37.92 | 40.88 | 39.30 | 38.63 |
| 9 | 601137 | 博威合金 | 20.50 | +0.60 | 3.02% | 9 | 128097 | 26183 | 1.40% | 20.00 | 20.69 | 20.00 | 19.90 |
| 10 | 002992 | 宝明科技 | 34.15 | +0.95 | 2.86% | 2 | 24213 | 8236 | 1.53% | 33.51 | 34.63 | 33.92 | 33.20 |
| 11 | 600531 | 豫光金铅 | 12.31 | +0.33 | 2.75% | 97 | 301944 | 36918 | 2.50% | 12.07 | 12.34 | 12.25 | 11.98 |
| 12 | 000737 | 北方铜业 | 14.40 | +0.34 | 2.42% | 14 | 765728 | 110407 | 4.02% | 14.20 | 14.72 | 14.48 | 14.06 |
| 13 | 002859 | 洁美科技 | 68.50 | +1.60 | 2.39% | 2 | 138843 | 94158 | 3.24% | 66.56 | 68.63 | 67.69 | 66.90 |
| 14 | 603800 | 洪田股份 | 59.19 | +1.34 | 2.32% | 3 | 45491 | 26837 | 2.19% | 57.92 | 59.60 | 59.01 | 57.85 |
| 15 | 300283 | 温州宏丰 | 14.31 | +0.32 | 2.29% | 2 | 534031 | 75555 | 14.06% | 13.83 | 14.44 | 14.26 | 13.99 |
| 16 | 600226 | 亨通股份 | 6.06 | +0.12 | 2.02% | 12 | 964909 | 58147 | 3.24% | 5.91 | 6.11 | 6.00 | 5.94 |
| 17 | 300706 | 阿石创 | 51.25 | +1.01 | 2.01% | 6 | 77779 | 39849 | 6.83% | 50.33 | 51.95 | 51.25 | 50.24 |
| 18 | 688530 | 欧莱新材 | 63.17 | +1.14 | 1.84% | 14 | 94236 | 59529 | 13.51% | 61.77 | 64.52 | 63.65 | 62.03 |
| 19 | 300057 | 万顺新材 | 6.54 | +0.10 | 1.55% | 10 | 178943 | 11683 | 2.15% | 6.47 | 6.59 | 6.48 | 6.44 |
| 20 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 21 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 22 | 603124 | 江南新材 | 132.58 | +1.81 | 1.38% | 1 | 63148 | 84777 | 8.14% | 129.80 | 138.72 | 133.10 | 130.77 |
| 23 | 603527 | 众源新材 | 9.91 | +0.13 | 1.33% | 2 | 65221 | 6487 | 2.06% | 9.84 | 10.10 | 10.08 | 9.78 |
| 24 | 301176 | 逸豪新材 | 57.00 | +0.74 | 1.32% | 15 | 125438 | 72083 | 7.65% | 55.42 | 60.15 | 58.40 | 56.26 |
| 25 | 301217 | 铜冠铜箔 | 113.29 | +1.44 | 1.29% | 2 | 314228 | 356420 | 3.79% | 110.56 | 118.04 | 115.01 | 111.85 |
| 26 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 27 | 688700 | 东威科技 | 65.18 | +0.67 | 1.04% | 2 | 114236 | 74518 | 3.83% | 63.96 | 66.36 | 66.00 | 64.51 |
| 28 | 301389 | 隆扬电子 | 60.13 | +0.59 | 0.99% | 2 | 95575 | 57487 | 3.37% | 58.86 | 61.08 | 60.50 | 59.54 |
| 29 | 688499 | 利元亨 | 35.80 | +0.23 | 0.65% | 1006 | 56851 | 20380 | 3.37% | 35.59 | 36.23 | 36.15 | 35.57 |
| 30 | 603659 | 璞泰来 | 22.27 | +0.13 | 0.59% | 16 | 140689 | 31338 | 0.66% | 22.09 | 22.57 | 22.30 | 22.14 |
| 31 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 32 | 002426 | 胜利精密 | 2.61 | +0.01 | 0.38% | 58 | 494770 | 12878 | 1.55% | 2.58 | 2.63 | 2.62 | 2.60 |
| 33 | 688772 | 珠海冠宇 | 13.68 | +0.02 | 0.15% | 5 | 158502 | 21880 | 1.39% | 13.68 | 13.93 | 13.76 | 13.66 |
| 34 | 002203 | 海亮股份 | 18.46 | +0.02 | 0.11% | 40 | 175434 | 32609 | 0.78% | 18.35 | 19.11 | 18.69 | 18.44 |
| 35 | 002552 | 宝鼎科技 | 54.24 | +0.05 | 0.09% | 2 | 241970 | 131559 | 6.57% | 53.20 | 55.89 | 55.40 | 54.19 |
| 36 | 688659 | 元琛科技 | 8.96 | -0.07 | -0.78% | 369 | 36030 | 3270 | 2.25% | 8.94 | 9.25 | 9.11 | 9.03 |
| 37 | 603773 | 沃格光电 | 94.10 | -0.90 | -0.95% | 1 | 343534 | 320808 | 15.29% | 90.75 | 96.83 | 96.83 | 95.00 |
| 38 | 002846 | 英联股份 | 11.85 | -0.12 | -1.00% | 15 | 295789 | 35328 | 10.90% | 11.78 | 12.19 | 12.01 | 11.97 |
| 39 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 40 | 601208 | 东材科技 | 51.30 | -1.00 | -1.91% | 1 | 746717 | 385638 | 7.39% | 50.50 | 53.48 | 53.40 | 52.30 |
| 41 | 688020 | 方邦股份 | 150.20 | -4.69 | -3.03% | 5 | 52610 | 80505 | 6.38% | 150.01 | 157.86 | 157.00 | 154.89 |
| 42 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |