| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 126.00 | +15.14 | 13.66% | 1 | 508909 | 636085 | 4.57% | 107.03 | 133.03 | 107.76 | 110.86 |
| 2 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 3 | 300369 | 绿盟科技 | 6.91 | +0.42 | 6.47% | 1 | 1054478 | 70388 | 13.06% | 6.26 | 7.30 | 6.30 | 6.49 |
| 4 | 300768 | 迪普科技 | 17.30 | +0.92 | 5.62% | 34 | 314928 | 53557 | 7.49% | 15.78 | 17.77 | 16.26 | 16.38 |
| 5 | 002439 | 启明星辰 | 14.33 | +0.73 | 5.37% | 16 | 708473 | 98098 | 9.72% | 13.20 | 14.33 | 13.56 | 13.60 |
| 6 | 688561 | 奇安信-U | 26.79 | +1.14 | 4.44% | 2 | 164303 | 42855 | 2.41% | 24.98 | 27.14 | 25.55 | 25.65 |
| 7 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 8 | 300454 | 深信服 | 118.91 | +2.31 | 1.98% | 3 | 348480 | 403466 | 12.10% | 109.00 | 125.15 | 113.01 | 116.60 |
| 9 | 688030 | 山石网科 | 14.53 | +0.23 | 1.61% | 51 | 47474 | 6851 | 2.63% | 13.92 | 14.87 | 14.10 | 14.30 |
| 10 | 601360 | 三六零 | 9.09 | +0.11 | 1.22% | 10 | 1578674 | 142064 | 2.26% | 8.78 | 9.33 | 8.90 | 8.98 |
| 11 | 688244 | 永信至诚 | 13.85 | +0.13 | 0.95% | 247 | 26515 | 3653 | 1.76% | 13.35 | 14.46 | 13.51 | 13.72 |
| 12 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 13 | 688171 | 纬德信息 | 23.67 | +0.10 | 0.42% | 743 | 22034 | 5234 | 1.89% | 23.00 | 24.28 | 23.63 | 23.57 |
| 14 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 15 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 16 | 300659 | 中孚信息 | 9.24 | -0.06 | -0.65% | 567 | 87539 | 8079 | 4.63% | 9.00 | 9.59 | 9.24 | 9.30 |
| 17 | 300352 | ST信源 | 2.17 | -0.02 | -0.91% | 24 | 256007 | 5599 | 2.01% | 2.14 | 2.23 | 2.16 | 2.19 |
| 18 | 300311 | ST任子行 | 4.88 | -0.05 | -1.01% | 979 | 84852 | 4160 | 1.58% | 4.84 | 4.96 | 4.90 | 4.93 |
| 19 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 20 | 300017 | 网宿科技 | 14.70 | -0.26 | -1.74% | 13 | 2021551 | 301508 | 8.63% | 14.55 | 15.32 | 14.68 | 14.96 |
| 21 | 603232 | 格尔软件 | 13.09 | -0.30 | -2.24% | 351 | 48301 | 6367 | 2.09% | 13.00 | 13.41 | 13.10 | 13.39 |
| 22 | 002268 | 电科网安 | 14.42 | -0.34 | -2.30% | 16 | 216433 | 31094 | 2.56% | 14.14 | 14.75 | 14.55 | 14.76 |
| 23 | 300229 | 拓尔思 | 12.51 | -0.41 | -3.17% | 9 | 241285 | 30438 | 2.76% | 12.36 | 12.86 | 12.84 | 12.92 |
| 24 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 25 | 688322 | 奥比中光-W | 93.60 | -4.05 | -4.15% | 6 | 118393 | 113348 | 3.70% | 93.10 | 98.26 | 96.00 | 97.65 |
| 26 | 002491 | 通鼎互联 | 16.46 | -0.77 | -4.47% | 11 | 1728912 | 294366 | 14.70% | 16.25 | 17.66 | 16.66 | 17.23 |
| 27 | 688168 | 安博通 | 38.87 | -2.15 | -5.24% | 233 | 49318 | 19676 | 4.56% | 38.55 | 41.57 | 41.00 | 41.02 |
| 28 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |