| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603232 | 格尔软件 | 20.04 | +1.82 | 9.99% | 379 | 158883 | 31840 | 6.87% | 19.99 | 20.04 | 20.04 | 18.22 |
| 2 | 688171 | 纬德信息 | 55.89 | +4.91 | 9.63% | 81 | 38295 | 21092 | 4.57% | 52.48 | 56.50 | 52.48 | 50.98 |
| 3 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 4 | 301165 | 锐捷网络 | 98.49 | +5.88 | 6.35% | 16 | 128138 | 123647 | 1.61% | 92.00 | 100.79 | 92.94 | 92.61 |
| 5 | 002491 | 通鼎互联 | 22.80 | +1.06 | 4.88% | 16409 | 1212650 | 272070 | 10.31% | 22.02 | 22.83 | 22.58 | 21.74 |
| 6 | 688030 | 山石网科 | 17.76 | +0.73 | 4.29% | 427 | 34022 | 5944 | 1.89% | 16.81 | 18.08 | 17.20 | 17.03 |
| 7 | 688244 | 永信至诚 | 19.29 | +0.69 | 3.71% | 255 | 20788 | 3945 | 1.38% | 18.50 | 19.44 | 19.13 | 18.60 |
| 8 | 300454 | 深信服 | 115.79 | +3.29 | 2.92% | 5 | 101468 | 116342 | 3.52% | 111.11 | 117.39 | 113.60 | 112.50 |
| 9 | 300311 | ST任子行 | 5.58 | +0.14 | 2.57% | 2396 | 94471 | 5219 | 1.76% | 5.44 | 5.58 | 5.49 | 5.44 |
| 10 | 688023 | 安恒信息 | 43.86 | +1.06 | 2.48% | 158 | 23595 | 10220 | 2.32% | 42.51 | 44.16 | 43.60 | 42.80 |
| 11 | 300017 | 网宿科技 | 17.23 | +0.40 | 2.38% | 3 | 1462572 | 249160 | 6.25% | 16.68 | 17.29 | 17.01 | 16.83 |
| 12 | 300352 | ST信源 | 3.46 | +0.08 | 2.37% | 10 | 345015 | 11923 | 2.70% | 3.37 | 3.54 | 3.42 | 3.38 |
| 13 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 14 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 15 | 300659 | 中孚信息 | 12.26 | +0.19 | 1.57% | 244 | 55502 | 6756 | 2.93% | 11.97 | 12.46 | 12.25 | 12.07 |
| 16 | 002439 | 启明星辰 | 15.30 | +0.23 | 1.53% | 3513 | 334693 | 51219 | 4.59% | 15.11 | 15.67 | 15.41 | 15.07 |
| 17 | 300768 | 迪普科技 | 17.15 | +0.25 | 1.48% | 909 | 64222 | 10988 | 1.53% | 16.90 | 17.34 | 16.98 | 16.90 |
| 18 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 19 | 688168 | 安博通 | 82.72 | +0.99 | 1.21% | 81 | 18532 | 15030 | 2.40% | 79.00 | 82.92 | 82.50 | 81.73 |
| 20 | 300369 | 绿盟科技 | 7.01 | +0.08 | 1.15% | 3058 | 206160 | 14293 | 2.55% | 6.84 | 7.02 | 6.98 | 6.93 |
| 21 | 601360 | 三六零 | 10.71 | +0.11 | 1.04% | 10237 | 942991 | 99813 | 1.35% | 10.43 | 10.73 | 10.67 | 10.60 |
| 22 | 300229 | 拓尔思 | 18.37 | +0.12 | 0.66% | 11 | 234660 | 42658 | 2.69% | 17.88 | 18.50 | 18.33 | 18.25 |
| 23 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 24 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 25 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 26 | 688561 | 奇安信-U | 29.54 | -0.16 | -0.54% | 776 | 58157 | 17205 | 0.85% | 29.21 | 29.89 | 29.68 | 29.70 |
| 27 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |
| 28 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |